StockDomo.com

NRGX Profile

Created NRGX on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRGX SOLD -4.46 % 2022-07-25 $13.98 2022-07-26 $14.13 2022-09-26 $13.04 2022-09-26 $13.50 $15.95 $13.43 12.88 % -4.95 % 5
2 NRGX SOLD 6.20 % 2022-07-21 $13.95 2022-07-22 $14.03 2022-09-20 $14.85 2022-09-20 $14.90 $15.95 $13.65 13.68 % -2.71 % 5
3 NRGX SOLD 3.63 % 2022-04-01 $15.03 2022-04-04 $15.17 2022-06-03 $15.87 2022-06-03 $15.72 $16.06 $13.43 5.87 % -11.47 % 2
4 NRGX SOLD 3.63 % 2022-04-01 $15.03 2022-04-04 $15.17 2022-06-03 $15.87 2022-06-03 $15.72 $16.06 $13.43 5.87 % -11.47 % 1
5 NRGX SOLD 4.89 % 2022-03-30 $14.91 2022-03-31 $14.94 2022-05-31 $15.42 2022-05-31 $15.67 $15.81 $13.43 5.82 % -10.11 % 2
6 NRGX SOLD 4.89 % 2022-03-30 $14.91 2022-03-31 $14.94 2022-05-31 $15.42 2022-05-31 $15.67 $15.81 $13.43 5.82 % -10.11 % 1
7 NRGX SOLD 9.20 % 2022-01-03 $13.27 2022-01-04 $13.37 2022-03-07 $14.21 2022-03-07 $14.60 $14.60 $12.53 9.20 % -6.28 % 3
8 NRGX SOLD -1.74 % 2021-11-15 $14.36 2021-11-16 $14.40 2022-01-18 $14.02 2022-01-18 $14.15 $14.57 $11.84 1.18 % -17.78 % 1
9 NRGX SOLD -2.32 % 2021-11-05 $13.64 2021-11-08 $13.77 2022-01-07 $13.51 2022-01-07 $13.45 $14.57 $11.84 5.81 % -14.02 % 4
10 NRGX SOLD -2.32 % 2021-11-05 $13.64 2021-11-08 $13.77 2022-01-07 $13.51 2022-01-07 $13.45 $14.57 $11.84 5.81 % -14.02 % 1
11 NRGX SOLD 22.95 % 2021-09-15 $11.64 2021-09-16 $11.68 2021-11-15 $14.36 2021-11-15 $14.36 $14.36 $11.01 22.95 % -5.74 % 3
12 NRGX SOLD 21.28 % 2021-09-13 $11.78 2021-09-14 $11.84 2021-11-15 $14.36 2021-11-15 $14.36 $14.36 $11.01 21.28 % -7.01 % 3
13 NRGX SOLD -10.20 % 2021-06-07 $12.68 2021-06-08 $12.75 2021-08-09 $11.36 2021-08-09 $11.45 $13.19 $10.72 3.45 % -15.92 % 1
14 NRGX SOLD -6.08 % 2021-06-02 $12.18 2021-06-03 $12.17 2021-08-02 $11.40 2021-08-02 $11.43 $13.19 $10.72 8.38 % -11.91 % 4
15 NRGX SOLD -6.08 % 2021-06-02 $12.18 2021-06-03 $12.17 2021-08-02 $11.40 2021-08-02 $11.43 $13.19 $10.72 8.38 % -11.91 % 1
16 NRGX SOLD -4.27 % 2021-05-18 $11.85 2021-05-19 $11.72 2021-07-19 $10.89 2021-07-19 $11.22 $13.19 $11.22 12.54 % -4.27 % 1
17 NRGX SOLD -4.92 % 2021-05-17 $11.69 2021-05-18 $11.80 2021-07-19 $10.89 2021-07-19 $11.22 $13.19 $11.22 11.78 % -4.92 % 4
18 NRGX SOLD -4.92 % 2021-05-17 $11.69 2021-05-18 $11.80 2021-07-19 $10.89 2021-07-19 $11.22 $13.19 $11.22 11.78 % -4.92 % 1
19 NRGX SOLD 9.00 % 2020-11-23 $7.93 2020-11-24 $8.11 2021-01-25 $8.74 2021-01-25 $8.84 $9.43 $7.63 16.28 % -5.92 % 5
20 NRGX SOLD 24.45 % 2020-11-09 $6.76 2020-11-10 $6.83 2021-01-11 $8.66 2021-01-11 $8.50 $9.22 $6.82 34.99 % -0.15 % 3
21 NRGX SOLD -1.98 % 2019-12-10 $16.57 2019-12-11 $16.17 2020-02-21 $15.58 2020-02-21 $15.85 $16.38 $15.85 1.30 % -1.98 % 3
22 NRGX SOLD -2.48 % 2019-05-15 $20.65 2019-05-16 $20.53 2019-07-15 $20.09 2019-07-15 $20.02 $20.85 $18.95 1.56 % -7.70 % 5
23 NRGX SOLD -2.48 % 2019-05-15 $20.65 2019-05-16 $20.53 2019-07-15 $20.09 2019-07-15 $20.02 $20.85 $18.95 1.56 % -7.70 % 3
24 NRGX SOLD -7.45 % 2019-04-03 $20.85 2019-04-04 $20.80 2019-06-03 $20.07 2019-06-03 $19.25 $21.15 $18.95 1.68 % -8.89 % 5
25 NRGX SOLD -7.45 % 2019-04-03 $20.85 2019-04-04 $20.80 2019-06-03 $20.07 2019-06-03 $19.25 $21.15 $18.95 1.68 % -8.89 % 3

Average Return: 1.64 %

Average High Return: 9.26 %

Average Low Return: -8.43 %

Stock Details Yahoo Finance: NRGX

Stock Chart:NRGX

By: StockDomo.com