StockDomo.com

NRK Profile

Created NRK on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRK SOLD -1.72 % 2021-11-05 $13.91 2021-11-08 $13.96 2022-01-07 $13.66 2022-01-07 $13.72 $14.00 $13.57 0.29 % -2.79 % 5
2 NRK SOLD 0.07 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 6
3 NRK SOLD 0.07 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 4
4 NRK SOLD 0.07 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 2
5 NRK SOLD 0.07 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 1
6 NRK SOLD 1.92 % 2021-02-24 $13.57 2021-02-25 $13.53 2021-04-26 $13.78 2021-04-26 $13.79 $13.89 $13.30 2.66 % -1.70 % 3
7 NRK SOLD 4.15 % 2020-11-04 $12.99 2020-11-05 $13.01 2021-01-04 $13.49 2021-01-04 $13.55 $13.66 $12.98 5.00 % -0.23 % 3
8 NRK SOLD 2.93 % 2020-10-08 $12.94 2020-10-09 $12.95 2020-12-08 $13.36 2020-12-08 $13.33 $13.39 $12.76 3.40 % -1.47 % 5
9 NRK SOLD -14.81 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 6
10 NRK SOLD -14.81 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 4
11 NRK SOLD -14.81 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 2
12 NRK SOLD -14.81 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 1
13 NRK SOLD 0.00% 2019-09-30 $13.46 2019-10-01 $13.45 2019-12-02 $13.45 2019-12-02 $13.45 $13.61 $13.14 1.19 % -2.30 % 3
14 NRK SOLD -1.75 % 2019-08-12 $13.68 2019-08-13 $13.69 2019-10-14 $13.44 2019-10-14 $13.45 $13.69 $13.04 0.00% -4.75 % 6
15 NRK SOLD -1.75 % 2019-08-12 $13.68 2019-08-13 $13.69 2019-10-14 $13.44 2019-10-14 $13.45 $13.69 $13.04 0.00% -4.75 % 4
16 NRK SOLD -1.75 % 2019-08-12 $13.68 2019-08-13 $13.69 2019-10-14 $13.44 2019-10-14 $13.45 $13.69 $13.04 0.00% -4.75 % 2
17 NRK SOLD -1.75 % 2019-08-12 $13.68 2019-08-13 $13.69 2019-10-14 $13.44 2019-10-14 $13.45 $13.69 $13.04 0.00% -4.75 % 1
18 NRK SOLD -0.44 % 2019-08-01 $13.51 2019-08-02 $13.51 2019-10-01 $13.47 2019-10-01 $13.45 $13.69 $13.04 1.33 % -3.48 % 6
19 NRK SOLD -0.44 % 2019-08-01 $13.51 2019-08-02 $13.51 2019-10-01 $13.47 2019-10-01 $13.45 $13.69 $13.04 1.33 % -3.48 % 4
20 NRK SOLD -0.44 % 2019-08-01 $13.51 2019-08-02 $13.51 2019-10-01 $13.47 2019-10-01 $13.45 $13.69 $13.04 1.33 % -3.48 % 2
21 NRK SOLD -0.44 % 2019-08-01 $13.51 2019-08-02 $13.51 2019-10-01 $13.47 2019-10-01 $13.45 $13.69 $13.04 1.33 % -3.48 % 1
22 NRK SOLD 1.75 % 2019-05-30 $13.13 2019-05-31 $13.15 2019-07-30 $13.38 2019-07-30 $13.38 $13.38 $12.98 1.75 % -1.29 % 6
23 NRK SOLD 1.75 % 2019-05-30 $13.13 2019-05-31 $13.15 2019-07-30 $13.38 2019-07-30 $13.38 $13.38 $12.98 1.75 % -1.29 % 4
24 NRK SOLD 1.75 % 2019-05-30 $13.13 2019-05-31 $13.15 2019-07-30 $13.38 2019-07-30 $13.38 $13.38 $12.98 1.75 % -1.29 % 2
25 NRK SOLD 1.75 % 2019-05-30 $13.13 2019-05-31 $13.15 2019-07-30 $13.38 2019-07-30 $13.38 $13.38 $12.98 1.75 % -1.29 % 1
26 NRK SOLD 1.61 % 2019-05-28 $13.05 2019-05-29 $13.07 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.84 % -0.69 % 2
27 NRK SOLD 1.61 % 2019-05-28 $13.05 2019-05-29 $13.07 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.84 % -0.69 % 1
28 NRK SOLD 1.76 % 2019-05-24 $13.04 2019-05-28 $13.05 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.99 % -0.54 % 6
29 NRK SOLD 1.76 % 2019-05-24 $13.04 2019-05-28 $13.05 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.99 % -0.54 % 4
30 NRK SOLD 1.76 % 2019-05-24 $13.04 2019-05-28 $13.05 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.99 % -0.54 % 2
31 NRK SOLD 1.76 % 2019-05-24 $13.04 2019-05-28 $13.05 2019-07-29 $13.38 2019-07-29 $13.28 $13.31 $12.98 1.99 % -0.54 % 1
32 NRK SOLD 1.62 % 2019-05-02 $12.91 2019-05-03 $12.94 2019-07-02 $13.10 2019-07-02 $13.15 $13.24 $12.90 2.32 % -0.31 % 2
33 NRK SOLD 1.62 % 2019-05-02 $12.91 2019-05-03 $12.94 2019-07-02 $13.10 2019-07-02 $13.15 $13.24 $12.90 2.32 % -0.31 % 1
34 NRK SOLD 6.44 % 2018-12-31 $11.65 2019-01-02 $11.65 2019-03-04 $12.43 2019-03-04 $12.40 $12.40 $11.65 6.44 % 0.00% 3
35 NRK SOLD 4.34 % 2018-12-19 $11.71 2018-12-20 $11.75 2019-02-19 $12.26 2019-02-19 $12.26 $12.29 $11.50 4.60 % -2.13 % 3
36 NRK SOLD 0.50 % 2018-05-24 $12.09 2018-05-25 $12.11 2018-07-24 $12.16 2018-07-24 $12.17 $12.31 $12.00 1.65 % -0.91 % 3
37 NRK SOLD -1.99 % 2017-11-13 $13.13 2017-11-14 $13.09 2018-01-16 $12.77 2018-01-16 $12.83 $13.13 $12.73 0.31 % -2.75 % 5
38 NRK SOLD 1.59 % 2017-06-02 $13.23 2017-06-05 $13.19 2017-08-04 $13.34 2017-08-04 $13.40 $13.43 $13.05 1.82 % -1.06 % 5

Average Return: -0.76 %

Average High Return: 1.70 %

Average Low Return: -4.73 %

Stock Details Yahoo Finance: NRK

Stock Chart:NRK

By: StockDomo.com