StockDomo.com

NRP Profile

Created NRP on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRP HOLD -7.75 % 2022-08-02 $44.40 2022-08-03 $44.00 2022-09-26 $40.59 $50.19 $40.29 14.07 % -8.43 % 3
2 NRP SOLD -25.25 % 2022-05-05 $49.94 2022-05-06 $50.57 2022-07-05 $37.35 2022-07-05 $37.80 $50.61 $36.50 0.08 % -27.82 % 1
3 NRP SOLD -0.09 % 2022-04-11 $46.00 2022-04-12 $46.00 2022-06-13 $42.24 2022-06-13 $45.96 $50.81 $43.50 10.46 % -5.43 % 4
4 NRP SOLD -0.09 % 2022-04-11 $46.00 2022-04-12 $46.00 2022-06-13 $42.24 2022-06-13 $45.96 $50.81 $43.50 10.46 % -5.43 % 1
5 NRP SOLD 6.22 % 2022-04-04 $44.56 2022-04-05 $45.19 2022-06-06 $47.73 2022-06-06 $48.00 $50.81 $40.31 12.44 % -10.80 % 4
6 NRP SOLD 6.22 % 2022-04-04 $44.56 2022-04-05 $45.19 2022-06-06 $47.73 2022-06-06 $48.00 $50.81 $40.31 12.44 % -10.80 % 1
7 NRP SOLD 12.46 % 2022-03-21 $42.05 2022-03-22 $42.30 2022-05-23 $48.56 2022-05-23 $47.57 $50.81 $40.31 20.12 % -4.70 % 1
8 NRP SOLD 2.86 % 2022-01-12 $38.20 2022-01-13 $38.40 2022-03-14 $38.99 2022-03-14 $39.50 $40.48 $32.57 5.42 % -15.18 % 1
9 NRP SOLD 7.48 % 2022-01-11 $36.90 2022-01-12 $36.75 2022-03-14 $38.99 2022-03-14 $39.50 $40.48 $32.57 10.15 % -11.37 % 1
10 NRP SOLD 11.76 % 2021-12-21 $33.46 2021-12-22 $33.07 2022-02-22 $35.62 2022-02-22 $36.96 $39.64 $30.52 19.87 % -7.71 % 3
11 NRP SOLD -10.06 % 2021-10-25 $34.69 2021-10-26 $34.69 2021-12-27 $31.50 2021-12-27 $31.20 $34.92 $28.41 0.66 % -18.10 % 4
12 NRP SOLD -10.06 % 2021-10-25 $34.69 2021-10-26 $34.69 2021-12-27 $31.50 2021-12-27 $31.20 $34.92 $28.41 0.66 % -18.10 % 1
13 NRP SOLD -8.36 % 2021-10-21 $33.33 2021-10-22 $33.61 2021-12-21 $33.46 2021-12-21 $30.80 $34.92 $28.41 3.90 % -15.47 % 4
14 NRP SOLD -8.36 % 2021-10-21 $33.33 2021-10-22 $33.61 2021-12-21 $33.46 2021-12-21 $30.80 $34.92 $28.41 3.90 % -15.47 % 1
15 NRP SOLD -5.47 % 2021-10-20 $31.15 2021-10-21 $31.25 2021-12-20 $30.13 2021-12-20 $29.54 $34.92 $28.41 11.74 % -9.09 % 1
16 NRP SOLD -0.67 % 2021-10-19 $28.96 2021-10-20 $29.74 2021-12-20 $30.13 2021-12-20 $29.54 $34.92 $28.41 17.42 % -4.47 % 4
17 NRP SOLD -0.67 % 2021-10-19 $28.96 2021-10-20 $29.74 2021-12-20 $30.13 2021-12-20 $29.54 $34.92 $28.41 17.42 % -4.47 % 1
18 NRP SOLD 19.23 % 2021-10-04 $25.61 2021-10-05 $26.00 2021-12-06 $30.56 2021-12-06 $31.00 $34.92 $25.00 34.31 % -3.85 % 1
19 NRP SOLD 25.97 % 2021-10-01 $24.82 2021-10-04 $25.14 2021-12-03 $31.21 2021-12-03 $31.67 $34.92 $25.00 38.90 % -0.56 % 1
20 NRP SOLD 40.57 % 2021-09-30 $23.66 2021-10-01 $23.69 2021-11-30 $32.62 2021-11-30 $33.30 $34.92 $23.69 47.40 % 0.00% 1
21 NRP SOLD 45.46 % 2021-09-29 $22.96 2021-09-30 $23.03 2021-11-29 $33.57 2021-11-29 $33.50 $34.92 $23.03 51.63 % 0.00% 6
22 NRP SOLD 45.46 % 2021-09-29 $22.96 2021-09-30 $23.03 2021-11-29 $33.57 2021-11-29 $33.50 $34.92 $23.03 51.63 % 0.00% 4
23 NRP SOLD 45.46 % 2021-09-29 $22.96 2021-09-30 $23.03 2021-11-29 $33.57 2021-11-29 $33.50 $34.92 $23.03 51.63 % 0.00% 2
24 NRP SOLD 45.46 % 2021-09-29 $22.96 2021-09-30 $23.03 2021-11-29 $33.57 2021-11-29 $33.50 $34.92 $23.03 51.63 % 0.00% 1
25 NRP SOLD 40.52 % 2021-09-21 $21.00 2021-09-22 $21.00 2021-11-22 $31.36 2021-11-22 $29.51 $34.92 $20.80 66.29 % -0.95 % 3
26 NRP SOLD 43.72 % 2021-09-07 $21.63 2021-09-08 $21.91 2021-11-08 $31.52 2021-11-08 $31.49 $34.92 $19.90 59.38 % -9.17 % 3
27 NRP SOLD -5.11 % 2021-06-23 $21.64 2021-06-24 $21.51 2021-08-23 $20.34 2021-08-23 $20.41 $22.61 $19.49 5.11 % -9.39 % 4
28 NRP SOLD -5.11 % 2021-06-23 $21.64 2021-06-24 $21.51 2021-08-23 $20.34 2021-08-23 $20.41 $22.61 $19.49 5.11 % -9.39 % 1
29 NRP SOLD 2.38 % 2021-06-14 $20.97 2021-06-15 $21.00 2021-08-16 $21.60 2021-08-16 $21.50 $22.61 $19.07 7.67 % -9.19 % 4
30 NRP SOLD 2.38 % 2021-06-14 $20.97 2021-06-15 $21.00 2021-08-16 $21.60 2021-08-16 $21.50 $22.61 $19.07 7.67 % -9.19 % 1
31 NRP SOLD 4.63 % 2021-06-07 $20.36 2021-06-08 $20.30 2021-08-09 $20.90 2021-08-09 $21.24 $22.16 $19.07 9.16 % -6.06 % 1
32 NRP SOLD 8.05 % 2021-06-02 $20.00 2021-06-03 $20.01 2021-08-02 $21.62 2021-08-02 $21.62 $22.16 $19.07 10.74 % -4.70 % 4
33 NRP SOLD 8.05 % 2021-06-02 $20.00 2021-06-03 $20.01 2021-08-02 $21.62 2021-08-02 $21.62 $22.16 $19.07 10.74 % -4.70 % 1
34 NRP SOLD 12.79 % 2021-05-03 $17.35 2021-05-04 $17.75 2021-07-06 $20.45 2021-07-06 $20.02 $21.90 $17.20 23.38 % -3.10 % 3
35 NRP SOLD 13.24 % 2021-04-21 $17.50 2021-04-22 $17.30 2021-06-21 $19.90 2021-06-21 $19.59 $21.00 $16.66 21.39 % -3.70 % 3
36 NRP SOLD 17.87 % 2021-04-14 $17.51 2021-04-15 $17.40 2021-06-14 $20.97 2021-06-14 $20.51 $20.75 $16.01 19.25 % -7.99 % 3
37 NRP SOLD -8.24 % 2021-02-16 $18.98 2021-02-17 $18.69 2021-04-19 $17.16 2021-04-19 $17.15 $19.52 $14.22 4.44 % -23.92 % 4
38 NRP SOLD -8.24 % 2021-02-16 $18.98 2021-02-17 $18.69 2021-04-19 $17.16 2021-04-19 $17.15 $19.52 $14.22 4.44 % -23.92 % 1
39 NRP SOLD 5.76 % 2020-11-05 $13.48 2020-11-06 $13.53 2021-01-05 $14.53 2021-01-05 $14.31 $17.39 $12.65 28.53 % -6.50 % 5
40 NRP SOLD 7.67 % 2020-08-17 $11.76 2020-08-18 $11.35 2020-10-19 $12.25 2020-10-19 $12.22 $12.46 $10.36 9.78 % -8.72 % 3
41 NRP SOLD -32.15 % 2019-11-05 $26.79 2019-11-06 $26.00 2020-02-21 $17.19 2020-02-21 $17.64 $26.70 $17.64 2.69 % -32.15 % 3
42 NRP SOLD -35.85 % 2019-10-15 $27.50 2019-10-16 $27.50 2020-02-21 $17.19 2020-02-21 $17.64 $27.70 $17.64 0.73 % -35.85 % 3
43 NRP SOLD -26.10 % 2019-06-19 $37.70 2019-06-20 $37.13 2019-08-19 $27.50 2019-08-19 $27.44 $37.85 $26.10 1.94 % -29.71 % 5
44 NRP SOLD -18.55 % 2019-05-07 $44.68 2019-05-08 $43.55 2019-07-08 $35.24 2019-07-08 $35.47 $44.37 $33.97 1.88 % -22.00 % 6
45 NRP SOLD -18.55 % 2019-05-07 $44.68 2019-05-08 $43.55 2019-07-08 $35.24 2019-07-08 $35.47 $44.37 $33.97 1.88 % -22.00 % 4
46 NRP SOLD -18.55 % 2019-05-07 $44.68 2019-05-08 $43.55 2019-07-08 $35.24 2019-07-08 $35.47 $44.37 $33.97 1.88 % -22.00 % 2
47 NRP SOLD -18.55 % 2019-05-07 $44.68 2019-05-08 $43.55 2019-07-08 $35.24 2019-07-08 $35.47 $44.37 $33.97 1.88 % -22.00 % 1
48 NRP SOLD -2.35 % 2019-03-07 $42.50 2019-03-08 $42.50 2019-05-07 $44.68 2019-05-07 $41.50 $42.50 $40.02 0.00% -5.84 % 6
49 NRP SOLD -2.35 % 2019-03-07 $42.50 2019-03-08 $42.50 2019-05-07 $44.68 2019-05-07 $41.50 $42.50 $40.02 0.00% -5.84 % 4
50 NRP SOLD -2.35 % 2019-03-07 $42.50 2019-03-08 $42.50 2019-05-07 $44.68 2019-05-07 $41.50 $42.50 $40.02 0.00% -5.84 % 2

Average Return: 4.06 %

Average High Return: 16.09 %

Average Low Return: -10.82 %

Stock Details Yahoo Finance: NRP

Stock Chart:NRP

By: StockDomo.com