StockDomo.com

NRT Profile

Created NRT on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRT SOLD -8.26 % 2022-07-19 $16.25 2022-07-20 $16.46 2022-09-19 $15.68 2022-09-19 $15.10 $17.99 $14.34 9.30 % -12.88 % 3
2 NRT SOLD 3.42 % 2022-07-18 $14.55 2022-07-19 $14.60 2022-09-19 $15.68 2022-09-19 $15.10 $17.99 $14.34 23.22 % -1.78 % 5
3 NRT SOLD -3.57 % 2022-04-08 $19.90 2022-04-11 $19.90 2022-06-10 $18.65 2022-06-10 $19.19 $20.72 $14.76 4.12 % -25.83 % 4
4 NRT SOLD -3.57 % 2022-04-08 $19.90 2022-04-11 $19.90 2022-06-10 $18.65 2022-06-10 $19.19 $20.72 $14.76 4.12 % -25.83 % 1
5 NRT SOLD 3.63 % 2022-04-07 $18.85 2022-04-08 $19.03 2022-06-07 $19.15 2022-06-07 $19.72 $20.72 $14.76 8.88 % -22.44 % 4
6 NRT SOLD 3.63 % 2022-04-07 $18.85 2022-04-08 $19.03 2022-06-07 $19.15 2022-06-07 $19.72 $20.72 $14.76 8.88 % -22.44 % 1
7 NRT SOLD 16.89 % 2022-03-01 $16.40 2022-03-02 $17.11 2022-05-02 $19.56 2022-05-02 $20.00 $20.00 $11.96 16.89 % -30.10 % 1
8 NRT SOLD 5.27 % 2022-02-24 $14.99 2022-02-25 $14.98 2022-04-26 $17.61 2022-04-26 $15.77 $19.99 $11.96 33.44 % -20.16 % 4
9 NRT SOLD 5.27 % 2022-02-24 $14.99 2022-02-25 $14.98 2022-04-26 $17.61 2022-04-26 $15.77 $19.99 $11.96 33.44 % -20.16 % 1
10 NRT SOLD 20.35 % 2022-02-02 $13.00 2022-02-03 $13.71 2022-04-04 $16.95 2022-04-04 $16.50 $17.89 $11.75 30.49 % -14.30 % 1
11 NRT SOLD 18.78 % 2022-01-10 $11.25 2022-01-11 $11.45 2022-03-14 $12.91 2022-03-14 $13.60 $17.89 $10.40 56.24 % -9.17 % 4
12 NRT SOLD 18.78 % 2022-01-10 $11.25 2022-01-11 $11.45 2022-03-14 $12.91 2022-03-14 $13.60 $17.89 $10.40 56.24 % -9.17 % 1
13 NRT SOLD 37.50 % 2021-12-06 $9.86 2021-12-07 $10.00 2022-02-07 $13.73 2022-02-07 $13.75 $13.75 $9.51 37.50 % -4.90 % 3
14 NRT SOLD -18.07 % 2021-09-30 $10.68 2021-10-01 $10.68 2021-11-30 $8.93 2021-11-30 $8.75 $10.76 $7.61 0.75 % -28.75 % 4
15 NRT SOLD -18.07 % 2021-09-30 $10.68 2021-10-01 $10.68 2021-11-30 $8.93 2021-11-30 $8.75 $10.76 $7.61 0.75 % -28.75 % 1
16 NRT SOLD -6.46 % 2021-09-28 $9.55 2021-09-29 $9.60 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 12.08 % -20.73 % 1
17 NRT SOLD 1.01 % 2021-09-27 $8.80 2021-09-28 $8.89 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 21.03 % -14.40 % 4
18 NRT SOLD 1.01 % 2021-09-27 $8.80 2021-09-28 $8.89 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 21.03 % -14.40 % 1
19 NRT SOLD 0.71 % 2021-09-24 $8.31 2021-09-27 $8.42 2021-11-26 $8.84 2021-11-26 $8.48 $10.76 $7.61 27.79 % -9.62 % 4
20 NRT SOLD 0.71 % 2021-09-24 $8.31 2021-09-27 $8.42 2021-11-26 $8.84 2021-11-26 $8.48 $10.76 $7.61 27.79 % -9.62 % 1
21 NRT SOLD 4.45 % 2021-09-23 $8.10 2021-09-24 $8.09 2021-11-23 $8.52 2021-11-23 $8.45 $10.76 $7.61 33.00 % -5.93 % 4
22 NRT SOLD 4.45 % 2021-09-23 $8.10 2021-09-24 $8.09 2021-11-23 $8.52 2021-11-23 $8.45 $10.76 $7.61 33.00 % -5.93 % 1
23 NRT SOLD -3.41 % 2021-09-15 $7.92 2021-09-16 $7.92 2021-11-15 $7.71 2021-11-15 $7.65 $10.76 $7.60 35.86 % -4.04 % 4
24 NRT SOLD -3.41 % 2021-09-15 $7.92 2021-09-16 $7.92 2021-11-15 $7.71 2021-11-15 $7.65 $10.76 $7.60 35.86 % -4.04 % 1
25 NRT SOLD 49.21 % 2021-08-31 $7.09 2021-09-01 $6.97 2021-11-01 $9.12 2021-11-01 $10.40 $10.76 $6.81 54.38 % -2.30 % 3
26 NRT SOLD -5.19 % 2021-07-12 $7.66 2021-07-13 $7.70 2021-09-13 $7.38 2021-09-13 $7.30 $7.80 $6.50 1.30 % -15.58 % 4
27 NRT SOLD -5.19 % 2021-07-12 $7.66 2021-07-13 $7.70 2021-09-13 $7.38 2021-09-13 $7.30 $7.80 $6.50 1.30 % -15.58 % 1
28 NRT SOLD -0.99 % 2021-06-30 $7.09 2021-07-01 $7.09 2021-08-30 $6.67 2021-08-30 $7.02 $7.80 $6.50 10.01 % -8.32 % 1
29 NRT SOLD -3.51 % 2021-06-23 $6.82 2021-06-24 $6.84 2021-08-23 $6.80 2021-08-23 $6.60 $7.80 $6.42 14.04 % -6.14 % 4
30 NRT SOLD -3.51 % 2021-06-23 $6.82 2021-06-24 $6.84 2021-08-23 $6.80 2021-08-23 $6.60 $7.80 $6.42 14.04 % -6.14 % 1
31 NRT SOLD 19.37 % 2021-05-03 $5.90 2021-05-04 $5.99 2021-07-06 $7.15 2021-07-06 $7.15 $7.25 $5.75 21.04 % -4.01 % 1
32 NRT SOLD 24.10 % 2021-04-22 $4.98 2021-04-23 $4.98 2021-06-22 $6.39 2021-06-22 $6.18 $6.49 $4.92 30.32 % -1.20 % 4
33 NRT SOLD 24.10 % 2021-04-22 $4.98 2021-04-23 $4.98 2021-06-22 $6.39 2021-06-22 $6.18 $6.49 $4.92 30.32 % -1.20 % 1
34 NRT SOLD 20.12 % 2021-01-07 $3.33 2021-01-08 $3.33 2021-03-09 $4.02 2021-03-09 $4.00 $4.29 $3.25 28.83 % -2.40 % 5
35 NRT SOLD 28.16 % 2020-11-24 $3.07 2020-11-25 $3.09 2021-01-25 $3.91 2021-01-25 $3.96 $4.00 $2.80 29.45 % -9.39 % 3
36 NRT SOLD -13.90 % 2020-08-10 $3.66 2020-08-11 $3.67 2020-10-12 $3.09 2020-10-12 $3.16 $3.91 $2.86 6.54 % -22.07 % 3
37 NRT SOLD -32.57 % 2019-11-08 $6.24 2019-11-11 $6.40 2020-02-21 $4.27 2020-02-21 $4.32 $6.40 $4.32 0.00% -32.50 % 3
38 NRT SOLD -31.50 % 2019-10-28 $6.30 2019-10-29 $6.30 2020-02-21 $4.27 2020-02-21 $4.32 $6.44 $4.32 2.22 % -31.43 % 3
39 NRT SOLD -9.06 % 2019-08-28 $6.91 2019-08-29 $6.95 2019-10-28 $6.30 2019-10-28 $6.32 $6.95 $5.50 0.00% -20.86 % 5
40 NRT SOLD -15.31 % 2019-08-19 $6.94 2019-08-20 $6.99 2019-10-21 $5.81 2019-10-21 $5.92 $7.00 $5.50 0.14 % -21.32 % 5
41 NRT SOLD -5.73 % 2019-07-03 $7.15 2019-07-05 $7.16 2019-09-03 $6.60 2019-09-03 $6.75 $7.60 $6.32 6.15 % -11.73 % 5
42 NRT SOLD -5.73 % 2019-07-03 $7.15 2019-07-05 $7.16 2019-09-03 $6.60 2019-09-03 $6.75 $7.60 $6.32 6.15 % -11.73 % 3
43 NRT SOLD -5.10 % 2019-06-28 $7.08 2019-07-01 $7.17 2019-08-30 $6.74 2019-08-30 $6.80 $7.60 $6.32 6.00 % -11.85 % 5
44 NRT SOLD -5.10 % 2019-06-28 $7.08 2019-07-01 $7.17 2019-08-30 $6.74 2019-08-30 $6.80 $7.60 $6.32 6.00 % -11.85 % 3
45 NRT SOLD 0.27 % 2019-05-06 $7.28 2019-05-07 $7.28 2019-07-08 $7.30 2019-07-08 $7.30 $7.75 $6.60 6.46 % -9.34 % 5
46 NRT SOLD 2.29 % 2019-05-03 $7.04 2019-05-06 $7.00 2019-07-05 $7.30 2019-07-05 $7.16 $7.75 $6.60 10.71 % -5.71 % 3
47 NRT SOLD -5.85 % 2019-02-28 $7.49 2019-03-01 $7.52 2019-04-30 $7.09 2019-04-30 $7.08 $7.52 $6.59 0.00% -12.37 % 5
48 NRT SOLD -2.70 % 2019-02-13 $7.57 2019-02-14 $7.05 2019-04-15 $6.80 2019-04-15 $6.86 $7.72 $6.61 9.50 % -6.24 % 5
49 NRT SOLD 7.50 % 2019-01-30 $6.50 2019-01-31 $6.40 2019-04-01 $6.91 2019-04-01 $6.88 $7.72 $6.29 20.62 % -1.72 % 3
50 NRT SOLD -14.53 % 2018-05-16 $9.38 2018-05-17 $9.29 2018-07-16 $7.92 2018-07-16 $7.94 $9.29 $7.70 0.00% -17.12 % 6

Average Return: 1.81 %

Average High Return: 17.74 %

Average Low Return: -13.31 %

Stock Details Yahoo Finance: NRT

Stock Chart:NRT

By: StockDomo.com