StockDomo.com

NRZ Profile

Created NRZ on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRZ SOLD -17.72 % 2022-05-03 $11.53 2022-05-04 $11.51 2022-07-05 $9.63 2022-07-05 $9.47 $11.75 $8.18 2.09 % -28.93 % 5
2 NRZ SOLD -17.72 % 2022-05-03 $11.53 2022-05-04 $11.51 2022-07-05 $9.63 2022-07-05 $9.47 $11.75 $8.18 2.09 % -28.93 % 3
3 NRZ SOLD -0.37 % 2022-03-22 $10.73 2022-03-23 $10.75 2022-05-23 $10.79 2022-05-23 $10.71 $11.75 $10.07 9.30 % -6.33 % 5
4 NRZ SOLD 0.84 % 2022-03-18 $10.72 2022-03-21 $10.72 2022-05-20 $10.63 2022-05-20 $10.81 $11.75 $10.07 9.61 % -6.06 % 5
5 NRZ SOLD 0.84 % 2022-03-18 $10.72 2022-03-21 $10.72 2022-05-20 $10.63 2022-05-20 $10.81 $11.75 $10.07 9.61 % -6.06 % 3
6 NRZ SOLD -5.50 % 2022-02-08 $10.96 2022-02-09 $10.91 2022-04-11 $10.32 2022-04-11 $10.31 $11.26 $9.71 3.21 % -11.00 % 5
7 NRZ SOLD -5.50 % 2022-02-08 $10.96 2022-02-09 $10.91 2022-04-11 $10.32 2022-04-11 $10.31 $11.26 $9.71 3.21 % -11.00 % 3
8 NRZ SOLD -6.92 % 2022-01-11 $11.11 2022-01-12 $11.12 2022-03-14 $10.22 2022-03-14 $10.35 $11.33 $9.71 1.89 % -12.68 % 3
9 NRZ SOLD -2.92 % 2021-12-02 $10.91 2021-12-03 $10.95 2022-02-01 $10.59 2022-02-01 $10.63 $11.52 $9.88 5.21 % -9.77 % 5
10 NRZ SOLD 9.92 % 2021-08-24 $10.46 2021-08-25 $10.48 2021-10-25 $11.61 2021-10-25 $11.52 $11.55 $10.37 10.21 % -1.05 % 5
11 NRZ SOLD 9.92 % 2021-08-24 $10.46 2021-08-25 $10.48 2021-10-25 $11.61 2021-10-25 $11.52 $11.55 $10.37 10.21 % -1.05 % 3
12 NRZ SOLD 12.12 % 2021-02-10 $9.83 2021-02-11 $9.82 2021-04-12 $11.00 2021-04-12 $11.01 $11.48 $9.48 16.90 % -3.46 % 3
13 NRZ SOLD 14.97 % 2021-02-01 $9.65 2021-02-02 $9.75 2021-04-05 $11.10 2021-04-05 $11.21 $11.48 $9.42 17.74 % -3.38 % 3
14 NRZ SOLD 11.32 % 2020-11-16 $8.63 2020-11-17 $8.48 2021-01-19 $9.48 2021-01-19 $9.44 $10.29 $8.36 21.34 % -1.42 % 5
15 NRZ SOLD 15.92 % 2020-11-09 $8.21 2020-11-10 $8.23 2021-01-11 $9.54 2021-01-11 $9.54 $10.29 $7.91 25.03 % -3.89 % 3
16 NRZ SOLD 23.30 % 2020-11-02 $7.96 2020-11-03 $8.07 2021-01-04 $9.48 2021-01-04 $9.95 $10.29 $7.69 27.51 % -4.71 % 3
17 NRZ SOLD 14.50 % 2020-05-20 $6.68 2020-05-21 $6.69 2020-07-20 $7.57 2020-07-20 $7.66 $9.10 $6.38 36.02 % -4.63 % 3
18 NRZ SOLD -66.45 % 2020-03-02 $16.54 2020-03-03 $16.57 2020-05-04 $6.06 2020-05-04 $5.56 $16.83 $2.91 1.57 % -82.44 % 5
19 NRZ SOLD -66.45 % 2020-03-02 $16.54 2020-03-03 $16.57 2020-05-04 $6.06 2020-05-04 $5.56 $16.83 $2.91 1.57 % -82.44 % 3
20 NRZ SOLD -68.37 % 2020-02-21 $17.44 2020-02-24 $17.01 2020-04-24 $5.22 2020-04-24 $5.38 $17.25 $2.91 1.41 % -82.89 % 5
21 NRZ SOLD -68.37 % 2020-02-21 $17.44 2020-02-24 $17.01 2020-04-24 $5.22 2020-04-24 $5.38 $17.25 $2.91 1.41 % -82.89 % 1
22 NRZ SOLD 11.41 % 2019-12-04 $15.78 2019-12-05 $15.78 2020-02-21 $17.44 2020-02-21 $17.58 $17.58 $15.59 11.41 % -1.20 % 5
23 NRZ SOLD 12.33 % 2019-12-02 $15.69 2019-12-03 $15.65 2020-02-21 $17.44 2020-02-21 $17.58 $17.58 $15.55 12.33 % -0.64 % 3
24 NRZ SOLD 6.80 % 2019-09-10 $15.06 2019-09-11 $15.14 2019-11-11 $16.12 2019-11-11 $16.17 $16.22 $14.47 7.13 % -4.43 % 3
25 NRZ SOLD -0.64 % 2019-07-30 $15.68 2019-07-31 $15.70 2019-09-30 $15.68 2019-09-30 $15.60 $15.88 $13.63 1.15 % -13.18 % 3
26 NRZ SOLD -16.28 % 2018-10-30 $17.73 2018-11-01 $17.32 2018-12-31 $14.21 2018-12-31 $14.50 $17.82 $13.86 2.89 % -19.98 % 5
27 NRZ SOLD -1.82 % 2018-06-20 $18.68 2018-06-21 $18.71 2018-08-20 $18.43 2018-08-20 $18.37 $18.74 $17.38 0.16 % -7.11 % 6
28 NRZ SOLD -1.82 % 2018-06-20 $18.68 2018-06-21 $18.71 2018-08-20 $18.43 2018-08-20 $18.37 $18.74 $17.38 0.16 % -7.11 % 4
29 NRZ SOLD -1.82 % 2018-06-20 $18.68 2018-06-21 $18.71 2018-08-20 $18.43 2018-08-20 $18.37 $18.74 $17.38 0.16 % -7.11 % 2
30 NRZ SOLD -1.82 % 2018-06-20 $18.68 2018-06-21 $18.71 2018-08-20 $18.43 2018-08-20 $18.37 $18.74 $17.38 0.16 % -7.11 % 1
31 NRZ SOLD 0.57 % 2018-04-27 $17.35 2018-04-30 $17.50 2018-06-29 $17.49 2018-06-29 $17.60 $18.74 $17.41 7.09 % -0.51 % 5
32 NRZ SOLD -3.97 % 2018-02-13 $16.91 2018-02-14 $16.86 2018-04-16 $16.27 2018-04-16 $16.19 $17.23 $16.04 2.19 % -4.86 % 5
33 NRZ SOLD -8.01 % 2017-12-15 $18.29 2017-12-18 $18.36 2018-02-16 $16.89 2018-02-16 $16.89 $18.43 $15.24 0.38 % -16.99 % 6
34 NRZ SOLD -8.01 % 2017-12-15 $18.29 2017-12-18 $18.36 2018-02-16 $16.89 2018-02-16 $16.89 $18.43 $15.24 0.38 % -16.99 % 4
35 NRZ SOLD -8.01 % 2017-12-15 $18.29 2017-12-18 $18.36 2018-02-16 $16.89 2018-02-16 $16.89 $18.43 $15.24 0.38 % -16.99 % 2
36 NRZ SOLD -8.01 % 2017-12-15 $18.29 2017-12-18 $18.36 2018-02-16 $16.89 2018-02-16 $16.89 $18.43 $15.24 0.38 % -16.99 % 1
37 NRZ SOLD 1.12 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 6
38 NRZ SOLD 1.12 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 4
39 NRZ SOLD 1.12 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 2
40 NRZ SOLD 1.12 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 1
41 NRZ SOLD -1.65 % 2017-07-31 $17.00 2017-08-01 $17.01 2017-10-02 $16.94 2017-10-02 $16.73 $17.30 $16.27 1.70 % -4.35 % 3
42 NRZ SOLD -1.25 % 2017-06-22 $16.77 2017-06-23 $16.81 2017-08-22 $16.66 2017-08-22 $16.60 $17.24 $15.04 2.56 % -10.53 % 3

Average Return: -5.72 %

Average High Return: 6.66 %

Average Low Return: -15.38 %

Stock Details Yahoo Finance: NRZ

Stock Chart:NRZ

By: StockDomo.com