StockDomo.com

NSEC Profile

Created NSEC on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NSEC SOLD 1.72 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 6
2 NSEC SOLD 1.72 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 5
3 NSEC SOLD 1.72 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 4
4 NSEC SOLD 1.72 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 3
5 NSEC SOLD 1.72 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 1
6 NSEC SOLD 10.38 % 2021-09-16 $11.00 2021-09-17 $10.21 2021-11-16 $10.79 2021-11-16 $11.27 $11.33 $9.93 10.97 % -2.74 % 3
7 NSEC SOLD -3.11 % 2021-05-12 $11.20 2021-05-13 $11.25 2021-07-12 $11.26 2021-07-12 $10.90 $11.86 $10.09 5.42 % -10.31 % 3
8 NSEC SOLD -7.92 % 2021-04-14 $11.39 2021-04-15 $12.24 2021-06-16 $10.59 2021-06-16 $11.27 $12.29 $9.74 0.41 % -20.42 % 3
9 NSEC SOLD -0.30 % 2021-03-25 $11.61 2021-03-31 $10.12 2021-06-03 $10.66 2021-06-03 $10.09 $12.41 $9.66 22.63 % -4.55 % 3
10 NSEC SOLD 0.41 % 2020-03-16 $13.55 2020-03-17 $14.50 2020-05-19 $15.99 2020-05-19 $14.56 $16.95 $13.26 16.90 % -8.55 % 5
11 NSEC SOLD 0.41 % 2020-03-16 $13.55 2020-03-17 $14.50 2020-05-19 $15.99 2020-05-19 $14.56 $16.95 $13.26 16.90 % -8.55 % 3
12 NSEC SOLD 10.50 % 2019-12-10 $15.50 2020-03-04 $14.48 2020-05-04 $15.73 2020-05-04 $16.00 $16.95 $10.20 17.06 % -29.56 % 4
13 NSEC SOLD 10.50 % 2019-12-10 $15.50 2020-03-04 $14.48 2020-05-04 $15.73 2020-05-04 $16.00 $16.95 $10.20 17.06 % -29.56 % 1
14 NSEC SOLD 3.21 % 2019-12-09 $13.63 2019-12-10 $14.03 2020-03-04 $14.63 2020-03-04 $14.48 $15.50 $14.01 10.48 % -0.14 % 5
15 NSEC SOLD -2.17 % 2019-10-09 $14.00 2019-10-10 $13.80 2019-12-09 $13.63 2019-12-09 $13.50 $14.00 $10.83 1.45 % -21.52 % 5
16 NSEC SOLD -2.17 % 2019-10-09 $14.00 2019-10-10 $13.80 2019-12-09 $13.63 2019-12-09 $13.50 $14.00 $10.83 1.45 % -21.52 % 3
17 NSEC SOLD -14.56 % 2019-06-20 $12.24 2019-06-21 $13.46 2019-08-28 $11.50 2019-08-28 $11.50 $13.46 $11.09 0.00% -17.61 % 3
18 NSEC SOLD -18.96 % 2019-05-14 $14.27 2019-05-15 $14.29 2019-07-16 $11.58 2019-07-16 $11.58 $14.29 $10.88 0.00% -23.86 % 3
19 NSEC SOLD 0.73 % 2018-06-11 $16.50 2018-06-12 $16.34 2018-08-13 $16.07 2018-08-13 $16.46 $17.70 $15.72 8.32 % -3.79 % 3
20 NSEC SOLD 8.75 % 2018-06-07 $16.00 2018-06-08 $16.00 2018-08-07 $16.75 2018-08-07 $17.40 $17.70 $15.72 10.62 % -1.75 % 3
21 NSEC SOLD -4.11 % 2018-03-27 $16.28 2018-03-29 $16.05 2018-05-30 $15.45 2018-05-30 $15.39 $16.75 $15.20 4.36 % -5.30 % 3
22 NSEC SOLD 5.33 % 2017-12-14 $15.93 2017-12-15 $15.19 2018-02-13 $15.95 2018-02-13 $16.00 $18.17 $14.40 19.62 % -5.20 % 5
23 NSEC SOLD 5.26 % 2017-12-12 $15.48 2017-12-13 $15.20 2018-02-13 $15.95 2018-02-13 $16.00 $18.17 $14.40 19.54 % -5.26 % 5
24 NSEC SOLD 8.29 % 2017-11-03 $15.40 2017-11-06 $14.59 2018-01-05 $16.85 2018-01-05 $15.80 $16.93 $12.86 16.04 % -11.86 % 3
25 NSEC SOLD -10.99 % 2017-08-30 $14.58 2017-08-31 $14.38 2017-10-30 $12.95 2017-10-30 $12.80 $14.38 $11.53 0.00% -19.82 % 3

Average Return: 0.32 %

Average High Return: 8.59 %

Average Low Return: -10.46 %

Stock Details Yahoo Finance: NSEC

Stock Chart:NSEC

By: StockDomo.com