StockDomo.com

NSS Profile

Created NSS on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NSS HOLD -1.40 % 2022-09-14 $24.95 2022-09-15 $24.95 2022-09-26 $24.60 $25.22 $24.43 1.08 % -2.08 % 5
2 NSS SOLD -0.88 % 2022-05-31 $25.14 2022-06-01 $25.10 2022-08-01 $24.93 2022-08-01 $24.88 $25.14 $23.33 0.16 % -7.05 % 5
3 NSS SOLD -0.28 % 2022-05-27 $24.76 2022-05-31 $24.95 2022-08-01 $24.93 2022-08-01 $24.88 $25.20 $23.33 1.00 % -6.49 % 3
4 NSS SOLD -2.11 % 2022-04-28 $25.22 2022-04-29 $25.11 2022-06-28 $24.61 2022-06-28 $24.58 $25.32 $23.36 0.84 % -6.97 % 5
5 NSS SOLD -3.58 % 2022-03-18 $25.05 2022-03-21 $25.12 2022-05-20 $24.15 2022-05-20 $24.22 $25.35 $23.36 0.92 % -7.01 % 3
6 NSS SOLD -1.55 % 2022-02-14 $25.20 2022-02-15 $25.16 2022-04-18 $24.75 2022-04-18 $24.77 $25.30 $24.01 0.56 % -4.57 % 5
7 NSS SOLD -1.00 % 2022-01-31 $25.21 2022-02-01 $25.10 2022-04-04 $24.89 2022-04-04 $24.85 $25.30 $24.01 0.80 % -4.34 % 5
8 NSS SOLD -1.00 % 2022-01-31 $25.21 2022-02-01 $25.10 2022-04-04 $24.89 2022-04-04 $24.85 $25.30 $24.01 0.80 % -4.34 % 3
9 NSS SOLD -3.32 % 2022-01-06 $25.35 2022-01-07 $25.33 2022-03-08 $24.70 2022-03-08 $24.49 $25.51 $24.41 0.71 % -3.63 % 5
10 NSS SOLD -3.32 % 2022-01-06 $25.35 2022-01-07 $25.33 2022-03-08 $24.70 2022-03-08 $24.49 $25.51 $24.41 0.71 % -3.63 % 3
11 NSS SOLD 0.20 % 2021-12-06 $25.05 2021-12-07 $25.05 2022-02-07 $25.16 2022-02-07 $25.10 $25.57 $24.76 2.08 % -1.16 % 5
12 NSS SOLD 0.79 % 2021-11-16 $25.21 2021-11-17 $25.21 2022-01-18 $25.32 2022-01-18 $25.41 $25.57 $24.71 1.43 % -1.98 % 3
13 NSS SOLD 0.04 % 2021-10-29 $25.23 2021-11-01 $25.16 2021-12-31 $25.22 2021-12-31 $25.17 $25.57 $24.71 1.63 % -1.79 % 3
14 NSS SOLD -0.28 % 2021-09-29 $25.36 2021-09-30 $25.07 2021-11-29 $25.20 2021-11-29 $25.00 $25.43 $24.90 1.44 % -0.68 % 3
15 NSS SOLD -1.27 % 2021-08-02 $25.40 2021-08-03 $25.29 2021-10-04 $24.99 2021-10-04 $24.97 $25.50 $24.90 0.83 % -1.54 % 3
16 NSS SOLD -1.02 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 6
17 NSS SOLD -1.02 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 4
18 NSS SOLD -1.02 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 2
19 NSS SOLD -1.02 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 1
20 NSS SOLD 0.32 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 6
21 NSS SOLD 0.32 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 4
22 NSS SOLD 0.32 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 2
23 NSS SOLD 0.32 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 1
24 NSS SOLD 1.93 % 2021-05-07 $24.89 2021-05-10 $24.90 2021-07-09 $25.40 2021-07-09 $25.38 $25.66 $24.33 3.05 % -2.29 % 6
25 NSS SOLD 1.93 % 2021-05-07 $24.89 2021-05-10 $24.90 2021-07-09 $25.40 2021-07-09 $25.38 $25.66 $24.33 3.05 % -2.29 % 4
26 NSS SOLD 1.93 % 2021-05-07 $24.89 2021-05-10 $24.90 2021-07-09 $25.40 2021-07-09 $25.38 $25.66 $24.33 3.05 % -2.29 % 2
27 NSS SOLD 1.93 % 2021-05-07 $24.89 2021-05-10 $24.90 2021-07-09 $25.40 2021-07-09 $25.38 $25.66 $24.33 3.05 % -2.29 % 1
28 NSS SOLD 2.18 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 6
29 NSS SOLD 2.18 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 4
30 NSS SOLD 2.18 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 2
31 NSS SOLD 2.18 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 1
32 NSS SOLD 13.38 % 2020-11-09 $19.78 2020-11-10 $19.88 2021-01-11 $22.61 2021-01-11 $22.54 $22.61 $19.70 13.73 % -0.91 % 3
33 NSS SOLD 10.72 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 6
34 NSS SOLD 10.72 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 4
35 NSS SOLD 10.72 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 2
36 NSS SOLD 10.72 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 1
37 NSS SOLD -6.26 % 2020-08-05 $20.90 2020-08-06 $20.91 2020-10-05 $19.55 2020-10-05 $19.60 $21.56 $18.80 3.11 % -10.09 % 3
38 NSS SOLD 7.09 % 2020-04-29 $18.77 2020-04-30 $18.90 2020-06-29 $20.01 2020-06-29 $20.24 $23.68 $17.87 25.29 % -5.45 % 3
39 NSS SOLD -34.97 % 2019-12-11 $26.23 2020-02-21 $26.51 2020-04-21 $16.70 2020-04-21 $17.24 $26.64 $7.09 0.49 % -73.26 % 3
40 NSS SOLD 0.42 % 2019-10-11 $26.40 2019-10-14 $26.40 2020-02-21 $26.62 2020-02-21 $26.51 $26.54 $25.90 0.53 % -1.89 % 6
41 NSS SOLD 0.42 % 2019-10-11 $26.40 2019-10-14 $26.40 2020-02-21 $26.62 2020-02-21 $26.51 $26.54 $25.90 0.53 % -1.89 % 4
42 NSS SOLD 0.42 % 2019-10-11 $26.40 2019-10-14 $26.40 2020-02-21 $26.62 2020-02-21 $26.51 $26.54 $25.90 0.53 % -1.89 % 2
43 NSS SOLD 0.42 % 2019-10-11 $26.40 2019-10-14 $26.40 2020-02-21 $26.62 2020-02-21 $26.51 $26.54 $25.90 0.53 % -1.89 % 1
44 NSS SOLD 2.65 % 2019-06-03 $25.27 2019-06-04 $25.33 2019-08-05 $25.85 2019-08-05 $26.00 $26.04 $25.04 2.80 % -1.14 % 3
45 NSS SOLD 1.87 % 2019-04-11 $25.10 2019-04-12 $25.10 2019-06-11 $25.58 2019-06-11 $25.57 $25.66 $25.05 2.23 % -0.20 % 3
46 NSS SOLD -1.77 % 2018-06-11 $25.97 2018-06-12 $25.98 2018-08-13 $25.52 2018-08-13 $25.52 $25.99 $25.23 0.04 % -2.89 % 6
47 NSS SOLD -1.77 % 2018-06-11 $25.97 2018-06-12 $25.98 2018-08-13 $25.52 2018-08-13 $25.52 $25.99 $25.23 0.04 % -2.89 % 4
48 NSS SOLD -1.77 % 2018-06-11 $25.97 2018-06-12 $25.98 2018-08-13 $25.52 2018-08-13 $25.52 $25.99 $25.23 0.04 % -2.89 % 2
49 NSS SOLD -1.77 % 2018-06-11 $25.97 2018-06-12 $25.98 2018-08-13 $25.52 2018-08-13 $25.52 $25.99 $25.23 0.04 % -2.89 % 1
50 NSS SOLD 1.82 % 2018-05-15 $25.30 2018-05-16 $25.32 2018-07-16 $25.77 2018-07-16 $25.78 $26.05 $25.23 2.88 % -0.36 % 3

Average Return: 0.36 %

Average High Return: 3.02 %

Average Low Return: -4.28 %

Stock Details Yahoo Finance: NSS

Stock Chart:NSS

By: StockDomo.com