StockDomo.com

NTIC Profile

Created NTIC on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTIC HOLD -1.85 % 2022-09-20 $11.79 2022-09-21 $11.90 2022-09-26 $11.68 $11.91 $11.38 0.08 % -4.37 % 3
2 NTIC SOLD 6.79 % 2022-07-22 $10.76 2022-07-25 $10.75 2022-09-23 $11.54 2022-09-23 $11.48 $12.30 $10.18 14.42 % -5.30 % 3
3 NTIC SOLD 3.79 % 2022-07-11 $11.08 2022-07-12 $11.08 2022-09-12 $11.66 2022-09-12 $11.50 $12.30 $10.05 11.01 % -9.30 % 3
4 NTIC SOLD -10.81 % 2021-10-01 $15.91 2021-10-04 $16.00 2021-12-03 $14.90 2021-12-03 $14.27 $18.00 $14.25 12.50 % -10.94 % 5
5 NTIC SOLD -19.77 % 2021-07-12 $20.78 2021-07-13 $21.50 2021-09-13 $17.24 2021-09-13 $17.25 $21.50 $15.98 0.00% -25.67 % 1
6 NTIC SOLD 15.71 % 2021-04-30 $15.55 2021-05-03 $15.34 2021-07-02 $17.60 2021-07-02 $17.75 $18.00 $15.04 17.34 % -1.96 % 3
7 NTIC SOLD 5.63 % 2021-03-30 $15.46 2021-03-31 $15.27 2021-06-01 $16.78 2021-06-01 $16.13 $18.00 $14.05 17.88 % -7.99 % 3
8 NTIC SOLD 12.58 % 2021-03-25 $15.10 2021-03-26 $15.10 2021-05-25 $16.70 2021-05-25 $17.00 $18.00 $14.05 19.21 % -6.95 % 3
9 NTIC SOLD -8.43 % 2021-02-16 $16.10 2021-02-17 $16.25 2021-04-19 $14.70 2021-04-19 $14.88 $17.35 $14.05 6.77 % -13.54 % 1
10 NTIC SOLD 11.33 % 2021-01-20 $14.52 2021-01-21 $14.12 2021-03-22 $15.51 2021-03-22 $15.72 $17.35 $12.64 22.88 % -10.48 % 1
11 NTIC SOLD 11.81 % 2021-01-19 $14.05 2021-01-20 $14.06 2021-03-22 $15.51 2021-03-22 $15.72 $17.35 $12.64 23.40 % -10.10 % 4
12 NTIC SOLD 11.81 % 2021-01-19 $14.05 2021-01-20 $14.06 2021-03-22 $15.51 2021-03-22 $15.72 $17.35 $12.64 23.40 % -10.10 % 1
13 NTIC SOLD 5.08 % 2020-09-16 $8.65 2020-09-17 $8.67 2020-11-16 $8.94 2020-11-16 $9.11 $10.00 $7.81 15.34 % -9.92 % 3
14 NTIC SOLD 12.27 % 2020-07-10 $7.86 2020-07-13 $7.55 2020-09-11 $8.28 2020-09-11 $8.48 $9.40 $7.36 24.50 % -2.52 % 3
15 NTIC SOLD 15.14 % 2020-06-03 $7.42 2020-06-04 $7.40 2020-08-03 $9.20 2020-08-03 $8.52 $9.25 $6.50 25.00 % -12.16 % 3
16 NTIC SOLD 3.61 % 2019-12-04 $12.51 2019-12-05 $12.58 2020-02-21 $13.48 2020-02-21 $13.03 $14.00 $12.12 11.29 % -3.66 % 3
17 NTIC SOLD 8.62 % 2019-11-25 $12.15 2019-11-26 $12.00 2020-02-21 $13.48 2020-02-21 $13.03 $14.00 $11.86 16.67 % -1.17 % 3
18 NTIC SOLD 7.99 % 2019-11-18 $12.08 2019-11-19 $12.07 2020-02-21 $13.48 2020-02-21 $13.03 $14.00 $11.71 15.99 % -2.98 % 3
19 NTIC SOLD -13.71 % 2019-02-15 $30.50 2019-02-19 $30.71 2019-04-22 $26.04 2019-04-22 $26.50 $32.16 $24.02 4.72 % -21.78 % 3
20 NTIC SOLD -13.94 % 2019-01-29 $31.01 2019-01-30 $31.00 2019-04-01 $27.00 2019-04-01 $26.68 $32.16 $25.63 3.74 % -17.32 % 3
21 NTIC SOLD -17.75 % 2018-11-13 $34.51 2018-11-14 $34.98 2019-01-14 $28.64 2019-01-14 $28.77 $35.26 $25.24 0.80 % -27.84 % 3
22 NTIC SOLD -10.92 % 2018-10-10 $35.01 2018-10-11 $34.80 2018-12-10 $30.00 2018-12-10 $31.00 $35.69 $29.00 2.56 % -16.67 % 3
23 NTIC SOLD -5.43 % 2018-09-10 $36.10 2018-09-11 $35.00 2018-11-12 $32.00 2018-11-12 $33.10 $35.94 $29.00 2.69 % -17.14 % 3
24 NTIC SOLD -11.21 % 2018-07-12 $39.75 2018-07-13 $39.42 2018-09-11 $34.85 2018-09-11 $35.00 $41.90 $30.61 6.29 % -22.35 % 1
25 NTIC SOLD -2.00 % 2018-06-20 $36.10 2018-06-21 $36.07 2018-08-20 $33.90 2018-08-20 $35.35 $41.90 $30.61 16.16 % -15.14 % 4
26 NTIC SOLD -2.00 % 2018-06-20 $36.10 2018-06-21 $36.07 2018-08-20 $33.90 2018-08-20 $35.35 $41.90 $30.61 16.16 % -15.14 % 1
27 NTIC SOLD 0.51 % 2018-06-19 $35.20 2018-06-20 $35.17 2018-08-20 $33.90 2018-08-20 $35.35 $41.90 $30.61 19.14 % -12.97 % 1
28 NTIC SOLD 3.94 % 2018-06-18 $34.20 2018-06-19 $34.01 2018-08-20 $33.90 2018-08-20 $35.35 $41.90 $30.61 23.20 % -10.00 % 1
29 NTIC SOLD 4.17 % 2018-06-15 $33.45 2018-06-18 $33.60 2018-08-17 $35.10 2018-08-17 $35.00 $41.90 $30.61 24.70 % -8.90 % 1
30 NTIC SOLD 27.39 % 2018-05-14 $32.95 2018-05-15 $31.95 2018-07-16 $39.85 2018-07-16 $40.70 $41.90 $30.11 31.14 % -5.76 % 4
31 NTIC SOLD 27.39 % 2018-05-14 $32.95 2018-05-15 $31.95 2018-07-16 $39.85 2018-07-16 $40.70 $41.90 $30.11 31.14 % -5.76 % 1
32 NTIC SOLD 34.16 % 2018-04-12 $24.75 2018-04-13 $24.15 2018-06-12 $32.30 2018-06-12 $32.40 $33.38 $24.15 38.22 % 0.00% 3
33 NTIC SOLD -15.38 % 2017-12-27 $26.40 2017-12-28 $26.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 1.89 % -26.23 % 4
34 NTIC SOLD -15.38 % 2017-12-27 $26.40 2017-12-28 $26.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 1.89 % -26.23 % 1
35 NTIC SOLD -0.33 % 2017-12-26 $22.85 2017-12-27 $22.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 20.00 % -13.11 % 4
36 NTIC SOLD -0.33 % 2017-12-26 $22.85 2017-12-27 $22.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 20.00 % -13.11 % 1
37 NTIC SOLD 19.62 % 2017-11-20 $20.90 2017-11-21 $20.90 2018-01-22 $25.52 2018-01-22 $25.00 $27.00 $18.31 29.19 % -12.39 % 1
38 NTIC SOLD 48.64 % 2017-10-31 $16.55 2017-11-01 $16.55 2018-01-02 $23.68 2018-01-02 $24.60 $26.50 $16.45 60.12 % -0.60 % 5
39 NTIC SOLD 14.61 % 2017-10-06 $17.45 2017-10-09 $17.45 2017-12-08 $20.30 2017-12-08 $20.00 $22.00 $16.05 26.07 % -8.02 % 5
40 NTIC SOLD 14.61 % 2017-10-06 $17.45 2017-10-09 $17.45 2017-12-08 $20.30 2017-12-08 $20.00 $22.00 $16.05 26.07 % -8.02 % 3
41 NTIC SOLD -0.29 % 2017-07-13 $17.00 2017-07-14 $17.00 2017-09-12 $16.85 2017-09-12 $16.95 $18.70 $16.55 10.00 % -2.65 % 3
42 NTIC SOLD 3.50 % 2017-05-22 $17.00 2017-05-23 $17.15 2017-07-24 $18.00 2017-07-24 $17.75 $17.76 $14.95 3.56 % -12.83 % 3

Average Return: 4.31 %

Average High Return: 16.60 %

Average Low Return: -11.17 %

Stock Details Yahoo Finance: NTIC

Stock Chart:NTIC

By: StockDomo.com