StockDomo.com

NTLA Profile

Created NTLA on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTLA HOLD -10.06 % 2022-08-23 $60.56 2022-08-24 $60.26 2022-09-26 $54.20 $69.28 $52.73 14.97 % -12.50 % 3
2 NTLA SOLD -27.19 % 2021-12-17 $128.26 2021-12-20 $126.95 2022-02-18 $86.52 2022-02-18 $92.43 $129.27 $75.88 1.83 % -40.23 % 3
3 NTLA SOLD -15.34 % 2021-12-07 $117.10 2021-12-08 $116.17 2022-02-07 $97.43 2022-02-07 $98.35 $130.33 $75.88 12.19 % -34.68 % 5
4 NTLA SOLD -1.66 % 2021-06-30 $161.91 2021-07-01 $162.00 2021-08-30 $153.95 2021-08-30 $159.31 $178.00 $125.68 9.88 % -22.42 % 1
5 NTLA SOLD 2.88 % 2021-06-29 $151.61 2021-06-30 $154.85 2021-08-30 $153.95 2021-08-30 $159.31 $202.73 $125.68 30.92 % -18.84 % 1
6 NTLA SOLD 22.07 % 2021-06-28 $133.43 2021-06-29 $130.51 2021-08-30 $153.95 2021-08-30 $159.31 $202.73 $125.68 55.34 % -3.70 % 1
7 NTLA SOLD 3.07 % 2021-03-30 $72.24 2021-03-31 $73.35 2021-06-01 $73.73 2021-06-01 $75.60 $87.69 $56.47 19.55 % -23.01 % 3
8 NTLA SOLD -20.03 % 2021-01-08 $78.36 2021-01-11 $77.88 2021-03-12 $65.52 2021-03-12 $62.28 $92.00 $43.86 18.13 % -43.68 % 1
9 NTLA SOLD -37.81 % 2021-01-07 $77.48 2021-01-08 $79.00 2021-03-09 $57.14 2021-03-09 $49.13 $92.00 $43.86 16.46 % -44.48 % 4
10 NTLA SOLD -37.81 % 2021-01-07 $77.48 2021-01-08 $79.00 2021-03-09 $57.14 2021-03-09 $49.13 $92.00 $43.86 16.46 % -44.48 % 1
11 NTLA SOLD 10.65 % 2020-12-21 $62.73 2020-12-22 $63.58 2021-02-22 $66.16 2021-02-22 $70.35 $92.00 $48.16 44.70 % -24.25 % 1
12 NTLA SOLD 35.05 % 2020-12-10 $55.86 2020-12-11 $55.00 2021-02-09 $73.25 2021-02-09 $74.28 $92.00 $48.16 67.27 % -12.44 % 4
13 NTLA SOLD 35.05 % 2020-12-10 $55.86 2020-12-11 $55.00 2021-02-09 $73.25 2021-02-09 $74.28 $92.00 $48.16 67.27 % -12.44 % 1
14 NTLA SOLD 49.43 % 2020-12-07 $46.59 2020-12-08 $46.63 2021-02-08 $73.92 2021-02-08 $69.68 $92.00 $44.52 97.30 % -4.52 % 1
15 NTLA SOLD 54.12 % 2020-12-03 $42.92 2020-12-04 $43.00 2021-02-02 $70.52 2021-02-02 $66.27 $92.00 $40.10 113.95 % -6.74 % 1
16 NTLA SOLD 55.14 % 2020-12-02 $41.08 2020-12-03 $41.31 2021-02-01 $64.15 2021-02-01 $64.09 $92.00 $39.81 122.71 % -3.63 % 1
17 NTLA SOLD 146.25 % 2020-11-16 $34.35 2020-11-17 $34.36 2021-01-19 $83.68 2021-01-19 $84.61 $92.00 $31.84 167.75 % -7.33 % 1
18 NTLA SOLD 148.96 % 2020-11-13 $33.23 2020-11-16 $33.74 2021-01-15 $81.89 2021-01-15 $84.00 $86.13 $31.84 155.28 % -5.63 % 4
19 NTLA SOLD 148.96 % 2020-11-13 $33.23 2020-11-16 $33.74 2021-01-15 $81.89 2021-01-15 $84.00 $86.13 $31.84 155.28 % -5.63 % 1
20 NTLA SOLD 93.56 % 2020-11-05 $28.48 2020-11-06 $28.86 2021-01-05 $61.01 2021-01-05 $55.86 $70.00 $27.22 142.55 % -5.68 % 1
21 NTLA SOLD 97.03 % 2020-11-04 $27.17 2020-11-05 $28.25 2021-01-04 $55.91 2021-01-04 $55.66 $70.00 $27.20 147.79 % -3.72 % 1
22 NTLA SOLD 106.92 % 2020-10-09 $26.31 2020-10-12 $26.58 2020-12-11 $53.26 2020-12-11 $55.00 $56.36 $22.17 112.04 % -16.59 % 1
23 NTLA SOLD 60.36 % 2020-09-14 $20.91 2020-09-15 $21.04 2020-11-16 $34.35 2020-11-16 $33.74 $33.74 $18.81 60.36 % -10.60 % 3
24 NTLA SOLD -29.85 % 2020-07-08 $24.93 2020-07-09 $24.89 2020-09-08 $17.47 2020-09-08 $17.46 $25.56 $16.54 2.69 % -33.55 % 1
25 NTLA SOLD -18.61 % 2020-06-03 $22.33 2020-06-04 $22.46 2020-08-03 $19.25 2020-08-03 $18.28 $25.56 $17.68 13.80 % -21.28 % 1
26 NTLA SOLD 8.90 % 2020-05-19 $19.44 2020-05-20 $20.00 2020-07-20 $22.23 2020-07-20 $21.78 $25.56 $17.02 27.80 % -14.90 % 1
27 NTLA SOLD 51.32 % 2020-05-11 $15.59 2020-05-12 $15.86 2020-07-13 $21.45 2020-07-13 $24.00 $25.56 $15.02 61.16 % -5.30 % 5
28 NTLA SOLD 55.32 % 2020-04-17 $13.78 2020-04-20 $13.45 2020-06-19 $21.17 2020-06-19 $20.89 $23.32 $12.32 73.38 % -8.40 % 3
29 NTLA SOLD -7.54 % 2020-03-05 $15.30 2020-03-06 $15.25 2020-05-05 $13.82 2020-05-05 $14.10 $15.84 $9.18 3.87 % -39.80 % 5
30 NTLA SOLD -12.65 % 2020-03-04 $14.84 2020-03-05 $14.31 2020-05-04 $13.89 2020-05-04 $12.50 $15.84 $9.18 10.69 % -35.85 % 3
31 NTLA SOLD 1.89 % 2019-11-01 $13.60 2019-11-04 $13.78 2020-02-21 $13.39 2020-02-21 $14.04 $17.80 $12.48 29.17 % -9.43 % 3
32 NTLA SOLD -11.50 % 2019-06-28 $16.37 2019-07-01 $16.61 2019-08-30 $14.19 2019-08-30 $14.70 $19.00 $13.50 14.39 % -18.72 % 3
33 NTLA SOLD -6.46 % 2019-05-06 $17.49 2019-05-07 $17.03 2019-07-08 $15.68 2019-07-08 $15.93 $17.35 $13.72 1.88 % -19.44 % 3
34 NTLA SOLD 19.65 % 2019-02-25 $14.36 2019-02-26 $14.35 2019-04-29 $16.33 2019-04-29 $17.17 $18.66 $14.20 30.03 % -1.05 % 3
35 NTLA SOLD 23.22 % 2018-04-10 $22.38 2018-04-11 $22.14 2018-06-11 $24.56 2018-06-11 $27.28 $27.87 $19.51 25.88 % -11.88 % 5
36 NTLA SOLD -37.17 % 2018-03-09 $34.95 2018-03-12 $35.75 2018-05-11 $23.74 2018-05-11 $22.46 $35.99 $19.51 0.67 % -45.43 % 1
37 NTLA SOLD 7.88 % 2018-01-22 $21.66 2018-01-23 $22.20 2018-03-26 $24.05 2018-03-26 $23.95 $35.99 $21.05 62.12 % -5.18 % 3
38 NTLA SOLD 37.30 % 2017-12-15 $18.37 2017-12-18 $18.55 2018-02-16 $25.03 2018-02-16 $25.47 $27.42 $17.59 47.82 % -5.18 % 5
39 NTLA SOLD -23.70 % 2017-10-03 $30.52 2017-10-04 $30.67 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 8.71 % -41.60 % 4
40 NTLA SOLD -23.70 % 2017-10-03 $30.52 2017-10-04 $30.67 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 8.71 % -41.60 % 1
41 NTLA SOLD -14.85 % 2017-10-02 $27.33 2017-10-03 $27.48 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 21.32 % -34.83 % 1
42 NTLA SOLD -21.48 % 2017-09-21 $25.75 2017-09-22 $25.89 2017-11-21 $20.66 2017-11-21 $20.33 $33.34 $17.91 28.78 % -30.82 % 1
43 NTLA SOLD -16.37 % 2017-09-20 $23.77 2017-09-21 $23.70 2017-11-20 $20.14 2017-11-20 $19.82 $33.34 $17.91 40.68 % -24.43 % 4
44 NTLA SOLD -16.37 % 2017-09-20 $23.77 2017-09-21 $23.70 2017-11-20 $20.14 2017-11-20 $19.82 $33.34 $17.91 40.68 % -24.43 % 1
45 NTLA SOLD 64.42 % 2017-08-21 $16.75 2017-08-22 $17.20 2017-10-23 $29.25 2017-10-23 $28.28 $31.90 $16.80 85.47 % -2.33 % 3
46 NTLA SOLD 0.86 % 2017-06-21 $14.94 2017-06-22 $15.20 2017-08-21 $16.75 2017-08-21 $15.33 $17.89 $14.40 17.70 % -5.26 % 5
47 NTLA SOLD 8.72 % 2017-06-19 $14.07 2017-06-20 $14.10 2017-08-21 $16.75 2017-08-21 $15.33 $17.89 $13.53 26.88 % -4.04 % 3

Average Return: 20.40 %

Average High Return: 49.66 %

Average Low Return: -18.98 %

Stock Details Yahoo Finance: NTLA

Stock Chart:NTLA

By: StockDomo.com