StockDomo.com

NTNX Profile

Created NTNX on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTNX HOLD 27.95 % 2022-08-02 $15.73 2022-08-03 $15.85 2022-09-26 $20.28 $23.79 $15.85 50.09 % 0.00% 3
2 NTNX SOLD -47.22 % 2022-04-19 $27.36 2022-04-20 $27.49 2022-06-21 $14.51 2022-06-21 $14.51 $27.85 $13.44 1.31 % -51.11 % 3
3 NTNX SOLD -48.60 % 2022-04-11 $26.45 2022-04-12 $26.75 2022-06-13 $13.84 2022-06-13 $13.75 $27.85 $13.51 4.11 % -49.50 % 3
4 NTNX SOLD -20.47 % 2022-03-21 $26.71 2022-03-22 $26.43 2022-05-23 $21.72 2022-05-23 $21.02 $29.12 $19.74 10.18 % -25.31 % 3
5 NTNX SOLD -23.87 % 2021-11-24 $35.20 2021-11-26 $34.60 2022-01-25 $25.94 2022-01-25 $26.34 $35.56 $24.34 2.77 % -29.65 % 5
6 NTNX SOLD -17.97 % 2021-09-07 $43.95 2021-09-08 $43.80 2021-11-08 $35.75 2021-11-08 $35.93 $44.20 $33.90 0.91 % -22.60 % 1
7 NTNX SOLD -17.93 % 2021-09-03 $43.24 2021-09-07 $43.78 2021-11-08 $35.75 2021-11-08 $35.93 $44.50 $33.90 1.64 % -22.57 % 4
8 NTNX SOLD -17.93 % 2021-09-03 $43.24 2021-09-07 $43.78 2021-11-08 $35.75 2021-11-08 $35.93 $44.50 $33.90 1.64 % -22.57 % 1
9 NTNX SOLD -13.35 % 2021-06-22 $38.93 2021-06-23 $39.71 2021-08-23 $35.07 2021-08-23 $34.41 $40.71 $32.55 2.52 % -18.03 % 1
10 NTNX SOLD 1.02 % 2021-06-14 $37.51 2021-06-15 $37.16 2021-08-16 $36.62 2021-08-16 $37.54 $40.71 $33.14 9.55 % -10.82 % 4
11 NTNX SOLD 1.02 % 2021-06-14 $37.51 2021-06-15 $37.16 2021-08-16 $36.62 2021-08-16 $37.54 $40.71 $33.14 9.55 % -10.82 % 1
12 NTNX SOLD 26.88 % 2021-05-13 $28.71 2021-05-14 $29.02 2021-07-13 $36.50 2021-07-13 $36.82 $40.71 $28.57 40.28 % -1.55 % 5
13 NTNX SOLD 26.88 % 2021-05-13 $28.71 2021-05-14 $29.02 2021-07-13 $36.50 2021-07-13 $36.82 $40.71 $28.57 40.28 % -1.55 % 3
14 NTNX SOLD 35.68 % 2021-05-06 $28.15 2021-05-07 $28.50 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.69 42.84 % -6.35 % 5
15 NTNX SOLD 35.68 % 2021-05-06 $28.15 2021-05-07 $28.50 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.69 42.84 % -6.35 % 3
16 NTNX SOLD 40.87 % 2021-05-04 $27.16 2021-05-05 $27.45 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.30 48.31 % -4.19 % 5
17 NTNX SOLD 2.50 % 2021-03-09 $27.12 2021-03-10 $27.57 2021-05-10 $28.39 2021-05-10 $28.26 $28.93 $25.15 4.93 % -8.78 % 5
18 NTNX SOLD -21.55 % 2021-02-24 $32.82 2021-02-25 $34.10 2021-04-26 $27.45 2021-04-26 $26.75 $34.15 $25.15 0.15 % -26.25 % 3
19 NTNX SOLD -9.68 % 2020-08-28 $28.03 2020-08-31 $27.79 2020-10-30 $24.34 2020-10-30 $25.10 $29.32 $20.86 5.51 % -24.94 % 5
20 NTNX SOLD -9.68 % 2020-08-28 $28.03 2020-08-31 $27.79 2020-10-30 $24.34 2020-10-30 $25.10 $29.32 $20.86 5.51 % -24.94 % 3
21 NTNX SOLD -5.92 % 2020-05-29 $24.06 2020-06-01 $23.80 2020-07-31 $22.19 2020-07-31 $22.39 $25.49 $19.83 7.10 % -16.68 % 5
22 NTNX SOLD -7.29 % 2020-05-21 $24.01 2020-05-22 $24.00 2020-07-21 $22.45 2020-07-21 $22.25 $25.60 $19.83 6.67 % -17.38 % 5
23 NTNX SOLD 15.86 % 2020-05-06 $20.68 2020-05-07 $21.00 2020-07-06 $23.62 2020-07-06 $24.33 $25.60 $19.09 21.90 % -9.10 % 3
24 NTNX SOLD 9.80 % 2020-04-29 $20.58 2020-04-30 $20.50 2020-06-29 $22.80 2020-06-29 $22.51 $25.60 $17.29 24.88 % -15.66 % 3
25 NTNX SOLD 10.47 % 2019-11-26 $33.47 2019-11-27 $33.51 2020-02-21 $36.97 2020-02-21 $37.02 $37.40 $31.64 11.61 % -5.58 % 5
26 NTNX SOLD 27.00 % 2019-11-15 $29.40 2019-11-18 $29.15 2020-02-21 $36.97 2020-02-21 $37.02 $37.40 $28.20 28.30 % -3.26 % 3
27 NTNX SOLD 20.09 % 2019-08-29 $24.01 2019-08-30 $24.14 2019-10-29 $29.11 2019-10-29 $28.99 $29.59 $22.67 22.58 % -6.09 % 3
28 NTNX SOLD -20.43 % 2019-01-04 $43.47 2019-01-07 $43.28 2019-03-08 $34.48 2019-03-08 $34.44 $54.68 $32.52 26.34 % -24.86 % 3
29 NTNX SOLD 20.05 % 2018-11-28 $43.10 2018-11-29 $42.89 2019-01-28 $51.49 2019-01-28 $51.49 $52.43 $35.24 22.24 % -17.84 % 3
30 NTNX SOLD -5.27 % 2018-11-07 $45.73 2018-11-08 $45.69 2019-01-07 $44.92 2019-01-07 $43.28 $46.93 $35.24 2.71 % -22.87 % 3
31 NTNX SOLD -16.41 % 2018-09-18 $49.65 2018-09-19 $49.86 2018-11-19 $38.80 2018-11-19 $41.68 $50.30 $35.38 0.88 % -29.04 % 5
32 NTNX SOLD -14.74 % 2018-06-13 $63.50 2018-06-14 $63.69 2018-08-13 $53.77 2018-08-13 $54.30 $64.87 $47.57 1.85 % -25.31 % 1
33 NTNX SOLD -10.50 % 2018-06-12 $60.65 2018-06-13 $60.67 2018-08-13 $53.77 2018-08-13 $54.30 $64.87 $47.57 6.92 % -21.59 % 1
34 NTNX SOLD 8.62 % 2018-03-14 $54.66 2018-03-15 $54.74 2018-05-14 $57.33 2018-05-14 $59.46 $59.87 $45.30 9.37 % -17.25 % 4
35 NTNX SOLD 8.62 % 2018-03-14 $54.66 2018-03-15 $54.74 2018-05-14 $57.33 2018-05-14 $59.46 $59.87 $45.30 9.37 % -17.25 % 1
36 NTNX SOLD 11.66 % 2018-03-13 $53.04 2018-03-14 $53.25 2018-05-14 $57.33 2018-05-14 $59.46 $59.87 $45.30 12.43 % -14.93 % 1
37 NTNX SOLD 12.83 % 2018-03-12 $51.48 2018-03-13 $52.70 2018-05-14 $57.33 2018-05-14 $59.46 $59.87 $45.30 13.61 % -14.04 % 4
38 NTNX SOLD 12.83 % 2018-03-12 $51.48 2018-03-13 $52.70 2018-05-14 $57.33 2018-05-14 $59.46 $59.87 $45.30 13.61 % -14.04 % 1
39 NTNX SOLD 19.78 % 2018-03-09 $49.09 2018-03-12 $49.64 2018-05-11 $59.10 2018-05-11 $59.46 $59.46 $45.30 19.78 % -8.74 % 1
40 NTNX SOLD 18.27 % 2018-03-07 $45.65 2018-03-08 $45.82 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $45.03 22.83 % -1.72 % 4
41 NTNX SOLD 18.27 % 2018-03-07 $45.65 2018-03-08 $45.82 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $45.03 22.83 % -1.72 % 1
42 NTNX SOLD 26.26 % 2018-03-06 $44.13 2018-03-07 $42.92 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $42.12 31.13 % -1.86 % 4
43 NTNX SOLD 26.26 % 2018-03-06 $44.13 2018-03-07 $42.92 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $42.12 31.13 % -1.86 % 1
44 NTNX SOLD 27.93 % 2018-03-05 $42.03 2018-03-06 $42.36 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $42.12 32.86 % -0.57 % 4
45 NTNX SOLD 27.93 % 2018-03-05 $42.03 2018-03-06 $42.36 2018-05-07 $55.72 2018-05-07 $54.19 $56.28 $42.12 32.86 % -0.57 % 1
46 NTNX SOLD 35.27 % 2018-03-02 $38.87 2018-03-05 $38.73 2018-05-04 $54.39 2018-05-04 $52.39 $56.28 $38.51 45.31 % -0.57 % 4
47 NTNX SOLD 35.27 % 2018-03-02 $38.87 2018-03-05 $38.73 2018-05-04 $54.39 2018-05-04 $52.39 $56.28 $38.51 45.31 % -0.57 % 1
48 NTNX SOLD -12.27 % 2017-12-01 $36.06 2017-12-04 $36.02 2018-02-02 $31.26 2018-02-02 $31.60 $38.80 $30.63 7.72 % -14.96 % 1
49 NTNX SOLD 54.20 % 2017-10-02 $23.51 2017-10-03 $23.36 2017-12-04 $34.04 2017-12-04 $36.02 $38.28 $22.41 63.87 % -4.07 % 5
50 NTNX SOLD 27.93 % 2017-09-20 $23.00 2017-09-21 $22.99 2017-11-20 $29.70 2017-11-20 $29.41 $29.92 $21.63 30.14 % -5.92 % 5

Average Return: 6.65 %

Average High Return: 19.06 %

Average Low Return: -14.08 %

Stock Details Yahoo Finance: NTNX

Stock Chart:NTNX

By: StockDomo.com