StockDomo.com

NTRS Profile

Created NTRS on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTRS HOLD -12.59 % 2022-09-08 $98.89 2022-09-09 $99.30 2022-09-26 $86.80 $100.74 $86.19 1.45 % -13.20 % 3
2 NTRS SOLD -16.50 % 2022-01-13 $133.23 2022-01-14 $131.90 2022-03-15 $111.24 2022-03-15 $110.13 $133.72 $102.39 1.38 % -22.37 % 2
3 NTRS SOLD -16.50 % 2022-01-13 $133.23 2022-01-14 $131.90 2022-03-15 $111.24 2022-03-15 $110.13 $133.72 $102.39 1.38 % -22.37 % 1
4 NTRS SOLD -19.44 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 6
5 NTRS SOLD -19.44 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 4
6 NTRS SOLD -19.44 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 2
7 NTRS SOLD -19.44 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 1
8 NTRS SOLD -18.76 % 2022-01-11 $131.61 2022-01-12 $131.89 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 2.47 % -22.37 % 6
9 NTRS SOLD -18.76 % 2022-01-11 $131.61 2022-01-12 $131.89 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 2.47 % -22.37 % 4
10 NTRS SOLD -18.76 % 2022-01-11 $131.61 2022-01-12 $131.89 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 2.47 % -22.37 % 2
11 NTRS SOLD -18.76 % 2022-01-11 $131.61 2022-01-12 $131.89 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 2.47 % -22.37 % 1
12 NTRS SOLD -17.46 % 2022-01-07 $129.66 2022-01-10 $130.00 2022-03-11 $105.14 2022-03-11 $107.30 $135.15 $102.39 3.96 % -21.24 % 6
13 NTRS SOLD -17.46 % 2022-01-07 $129.66 2022-01-10 $130.00 2022-03-11 $105.14 2022-03-11 $107.30 $135.15 $102.39 3.96 % -21.24 % 4
14 NTRS SOLD -17.46 % 2022-01-07 $129.66 2022-01-10 $130.00 2022-03-11 $105.14 2022-03-11 $107.30 $135.15 $102.39 3.96 % -21.24 % 2
15 NTRS SOLD -17.46 % 2022-01-07 $129.66 2022-01-10 $130.00 2022-03-11 $105.14 2022-03-11 $107.30 $135.15 $102.39 3.96 % -21.24 % 1
16 NTRS SOLD -16.06 % 2022-01-04 $125.28 2022-01-05 $127.00 2022-03-07 $104.09 2022-03-07 $106.61 $135.15 $104.50 6.42 % -17.72 % 3
17 NTRS SOLD -8.81 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 6
18 NTRS SOLD -8.81 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 4
19 NTRS SOLD -8.81 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 2
20 NTRS SOLD -8.81 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 1
21 NTRS SOLD 11.11 % 2021-10-01 $109.23 2021-10-04 $107.35 2021-12-03 $116.66 2021-12-03 $119.28 $126.73 $107.35 18.05 % 0.00% 5
22 NTRS SOLD 2.52 % 2021-06-25 $116.27 2021-06-28 $115.92 2021-08-27 $121.03 2021-08-27 $118.84 $120.00 $107.24 3.52 % -7.49 % 3
23 NTRS SOLD 15.46 % 2021-03-15 $104.82 2021-03-16 $103.99 2021-05-17 $120.62 2021-05-17 $120.07 $121.67 $97.36 17.00 % -6.38 % 6
24 NTRS SOLD 15.46 % 2021-03-15 $104.82 2021-03-16 $103.99 2021-05-17 $120.62 2021-05-17 $120.07 $121.67 $97.36 17.00 % -6.38 % 4
25 NTRS SOLD 15.46 % 2021-03-15 $104.82 2021-03-16 $103.99 2021-05-17 $120.62 2021-05-17 $120.07 $121.67 $97.36 17.00 % -6.38 % 2
26 NTRS SOLD 15.46 % 2021-03-15 $104.82 2021-03-16 $103.99 2021-05-17 $120.62 2021-05-17 $120.07 $121.67 $97.36 17.00 % -6.38 % 1
27 NTRS SOLD 5.94 % 2020-11-09 $90.80 2020-11-10 $91.37 2021-01-11 $97.89 2021-01-11 $96.80 $99.23 $86.61 8.60 % -5.21 % 5
28 NTRS SOLD 10.71 % 2020-11-06 $81.66 2020-11-09 $88.29 2021-01-08 $96.89 2021-01-08 $97.75 $99.23 $86.61 12.39 % -1.90 % 3
29 NTRS SOLD 13.49 % 2020-09-16 $83.22 2020-09-17 $82.19 2020-11-16 $93.14 2020-11-16 $93.28 $93.28 $74.03 13.49 % -9.93 % 3
30 NTRS SOLD -7.30 % 2020-06-08 $91.16 2020-06-09 $89.75 2020-08-10 $83.66 2020-08-10 $83.20 $92.93 $72.64 3.54 % -19.06 % 5
31 NTRS SOLD -8.71 % 2020-05-26 $79.14 2020-05-27 $82.45 2020-07-27 $76.61 2020-07-27 $75.27 $92.93 $72.64 12.71 % -11.90 % 3
32 NTRS SOLD -6.51 % 2019-12-06 $108.94 2019-12-09 $108.95 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 0.80 % -6.51 % 2
33 NTRS SOLD -6.51 % 2019-12-06 $108.94 2019-12-09 $108.95 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 0.80 % -6.51 % 1
34 NTRS SOLD -5.03 % 2019-11-07 $107.26 2019-11-08 $107.26 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 2.39 % -5.03 % 1
35 NTRS SOLD -3.09 % 2019-11-05 $105.50 2019-11-06 $105.11 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 4.48 % -3.09 % 4
36 NTRS SOLD -3.09 % 2019-11-05 $105.50 2019-11-06 $105.11 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 4.48 % -3.09 % 1
37 NTRS SOLD -0.65 % 2019-10-28 $102.53 2019-10-29 $102.53 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $98.78 7.11 % -3.66 % 4
38 NTRS SOLD -0.65 % 2019-10-28 $102.53 2019-10-29 $102.53 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $98.78 7.11 % -3.66 % 1
39 NTRS SOLD 13.88 % 2019-09-09 $93.15 2019-09-10 $93.57 2019-11-11 $106.78 2019-11-11 $106.56 $108.45 $85.76 15.90 % -8.35 % 5
40 NTRS SOLD 13.88 % 2019-09-09 $93.15 2019-09-10 $93.57 2019-11-11 $106.78 2019-11-11 $106.56 $108.45 $85.76 15.90 % -8.35 % 3
41 NTRS SOLD 2.98 % 2019-07-19 $92.86 2019-07-22 $93.00 2019-09-20 $94.27 2019-09-20 $95.77 $100.46 $83.95 8.02 % -9.73 % 5
42 NTRS SOLD -11.52 % 2019-04-24 $97.73 2019-04-25 $97.56 2019-06-24 $85.88 2019-06-24 $86.32 $99.82 $84.75 2.32 % -13.13 % 5
43 NTRS SOLD -10.03 % 2019-04-23 $95.94 2019-04-24 $95.94 2019-06-24 $85.88 2019-06-24 $86.32 $99.82 $84.75 4.04 % -11.66 % 3
44 NTRS SOLD 6.05 % 2019-02-05 $89.81 2019-02-06 $89.59 2019-04-08 $94.40 2019-04-08 $95.01 $96.90 $87.22 8.16 % -2.65 % 3
45 NTRS SOLD -5.14 % 2019-01-18 $91.16 2019-01-23 $93.51 2019-03-25 $87.58 2019-03-25 $88.70 $96.90 $87.13 3.63 % -6.82 % 3
46 NTRS SOLD -11.91 % 2018-11-30 $99.23 2018-12-03 $100.82 2019-02-01 $88.53 2019-02-01 $88.81 $101.50 $75.96 0.67 % -24.66 % 3
47 NTRS SOLD -7.27 % 2018-10-04 $106.19 2018-10-05 $106.74 2018-12-04 $94.37 2018-12-04 $98.98 $107.24 $87.98 0.47 % -17.58 % 5
48 NTRS SOLD -7.91 % 2018-09-19 $105.19 2018-09-20 $105.72 2018-11-19 $97.60 2018-11-19 $97.36 $107.45 $87.98 1.64 % -16.78 % 5
49 NTRS SOLD -7.86 % 2018-08-16 $107.66 2018-08-17 $107.39 2018-10-16 $99.38 2018-10-16 $98.95 $109.72 $97.48 2.17 % -9.23 % 3
50 NTRS SOLD -4.97 % 2018-07-24 $111.63 2018-07-25 $111.40 2018-09-24 $105.34 2018-09-24 $105.86 $115.61 $101.95 3.78 % -8.48 % 6

Average Return: -5.71 %

Average High Return: 5.57 %

Average Low Return: -12.62 %

Stock Details Yahoo Finance: NTRS

Stock Chart:NTRS

By: StockDomo.com