StockDomo.com

NUAN Profile

Created NUAN on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NUAN TOBUY 0.00% 2022-03-03 $55.99 $0.00 2022-03-03 $55.99 $0.00 $0.00 0.00% 0.00% 2
2 NUAN TOBUY 0.00% 2022-03-03 $55.99 $0.00 2022-03-03 $55.99 $0.00 $0.00 0.00% 0.00% 1
3 NUAN BUY 0.00% 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 6
4 NUAN BUY 0.00% 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 4
5 NUAN BUY 0.00% 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 2
6 NUAN BUY 0.00% 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 1
7 NUAN HOLD 1.25 % 2022-02-24 $55.22 2022-02-25 $55.30 2022-03-03 $55.99 $56.00 $55.21 1.27 % -0.16 % 3
8 NUAN HOLD 1.34 % 2022-01-31 $55.25 2022-02-01 $55.25 2022-03-03 $55.99 $56.00 $55.05 1.36 % -0.36 % 3
9 NUAN SOLD -0.13 % 2021-12-21 $55.20 2021-12-22 $55.24 2022-02-22 $55.11 2022-02-22 $55.17 $55.50 $54.54 0.47 % -1.27 % 3
10 NUAN SOLD -0.72 % 2021-11-30 $55.49 2021-12-01 $55.45 2022-01-31 $55.25 2022-01-31 $55.05 $55.46 $54.52 0.02 % -1.68 % 6
11 NUAN SOLD -0.72 % 2021-11-30 $55.49 2021-12-01 $55.45 2022-01-31 $55.25 2022-01-31 $55.05 $55.46 $54.52 0.02 % -1.68 % 4
12 NUAN SOLD -0.72 % 2021-11-30 $55.49 2021-12-01 $55.45 2022-01-31 $55.25 2022-01-31 $55.05 $55.46 $54.52 0.02 % -1.68 % 2
13 NUAN SOLD -0.72 % 2021-11-30 $55.49 2021-12-01 $55.45 2022-01-31 $55.25 2022-01-31 $55.05 $55.46 $54.52 0.02 % -1.68 % 1
14 NUAN SOLD -0.09 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 6
15 NUAN SOLD -0.09 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 4
16 NUAN SOLD -0.09 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 2
17 NUAN SOLD -0.09 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 1
18 NUAN SOLD -0.25 % 2021-11-17 $55.33 2021-11-18 $55.39 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.29 % -1.57 % 3
19 NUAN SOLD -0.56 % 2021-10-07 $55.32 2021-10-08 $55.30 2021-12-07 $54.68 2021-12-07 $54.99 $55.55 $54.86 0.45 % -0.80 % 3
20 NUAN SOLD -0.18 % 2021-06-04 $54.88 2021-06-07 $54.95 2021-08-06 $54.70 2021-08-06 $54.85 $55.19 $53.83 0.44 % -2.04 % 2
21 NUAN SOLD -0.18 % 2021-06-04 $54.88 2021-06-07 $54.95 2021-08-06 $54.70 2021-08-06 $54.85 $55.19 $53.83 0.44 % -2.04 % 1
22 NUAN SOLD 3.94 % 2021-04-12 $52.85 2021-04-13 $52.82 2021-06-14 $54.68 2021-06-14 $54.90 $55.10 $51.90 4.32 % -1.74 % 1
23 NUAN SOLD -9.20 % 2021-01-28 $46.00 2021-01-29 $45.85 2021-03-30 $42.08 2021-03-30 $41.63 $51.62 $39.90 12.58 % -12.98 % 3
24 NUAN SOLD -7.06 % 2021-01-08 $47.41 2021-01-11 $46.87 2021-03-12 $44.25 2021-03-12 $43.56 $51.62 $39.90 10.13 % -14.87 % 4
25 NUAN SOLD -7.06 % 2021-01-08 $47.41 2021-01-11 $46.87 2021-03-12 $44.25 2021-03-12 $43.56 $51.62 $39.90 10.13 % -14.87 % 1
26 NUAN SOLD -9.73 % 2021-01-07 $46.05 2021-01-08 $46.14 2021-03-09 $42.35 2021-03-09 $41.65 $51.62 $39.90 11.88 % -13.52 % 4
27 NUAN SOLD -9.73 % 2021-01-07 $46.05 2021-01-08 $46.14 2021-03-09 $42.35 2021-03-09 $41.65 $51.62 $39.90 11.88 % -13.52 % 1
28 NUAN SOLD 20.83 % 2020-11-20 $41.33 2020-11-23 $41.38 2021-01-22 $48.80 2021-01-22 $50.00 $50.97 $40.71 23.18 % -1.62 % 4
29 NUAN SOLD 20.83 % 2020-11-20 $41.33 2020-11-23 $41.38 2021-01-22 $48.80 2021-01-22 $50.00 $50.97 $40.71 23.18 % -1.62 % 1
30 NUAN SOLD 27.33 % 2020-11-19 $39.71 2020-11-20 $39.04 2021-01-19 $49.99 2021-01-19 $49.71 $50.95 $38.61 30.51 % -1.10 % 4
31 NUAN SOLD 27.33 % 2020-11-19 $39.71 2020-11-20 $39.04 2021-01-19 $49.99 2021-01-19 $49.71 $50.95 $38.61 30.51 % -1.10 % 1
32 NUAN SOLD 7.20 % 2020-09-16 $33.20 2020-09-17 $32.62 2020-11-16 $34.68 2020-11-16 $34.97 $36.35 $31.05 11.43 % -4.81 % 1
33 NUAN SOLD 5.97 % 2020-09-15 $32.97 2020-09-16 $33.00 2020-11-16 $34.68 2020-11-16 $34.97 $36.35 $31.05 10.15 % -5.91 % 4
34 NUAN SOLD 5.97 % 2020-09-15 $32.97 2020-09-16 $33.00 2020-11-16 $34.68 2020-11-16 $34.97 $36.35 $31.05 10.15 % -5.91 % 1
35 NUAN SOLD 2.34 % 2020-09-02 $31.71 2020-09-03 $31.25 2020-11-02 $31.50 2020-11-02 $31.98 $35.65 $28.56 14.08 % -8.61 % 1
36 NUAN SOLD 0.57 % 2020-09-01 $31.29 2020-09-02 $31.80 2020-11-02 $31.50 2020-11-02 $31.98 $35.65 $28.56 12.11 % -10.19 % 4
37 NUAN SOLD 0.57 % 2020-09-01 $31.29 2020-09-02 $31.80 2020-11-02 $31.50 2020-11-02 $31.98 $35.65 $28.56 12.11 % -10.19 % 1
38 NUAN SOLD 14.02 % 2020-08-06 $29.60 2020-08-07 $29.31 2020-10-06 $33.46 2020-10-06 $33.42 $34.34 $28.32 17.16 % -3.38 % 1
39 NUAN SOLD 15.22 % 2020-08-05 $28.64 2020-08-06 $28.64 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $28.32 19.90 % -1.12 % 1
40 NUAN SOLD 16.07 % 2020-08-03 $28.33 2020-08-04 $28.43 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $27.98 20.79 % -1.58 % 4
41 NUAN SOLD 16.07 % 2020-08-03 $28.33 2020-08-04 $28.43 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $27.98 20.79 % -1.58 % 1
42 NUAN SOLD 23.22 % 2020-07-29 $27.57 2020-07-30 $27.22 2020-09-28 $33.27 2020-09-28 $33.54 $34.34 $26.82 26.16 % -1.47 % 4
43 NUAN SOLD 23.22 % 2020-07-29 $27.57 2020-07-30 $27.22 2020-09-28 $33.27 2020-09-28 $33.54 $34.34 $26.82 26.16 % -1.47 % 1
44 NUAN SOLD 21.90 % 2020-07-21 $26.84 2020-07-22 $26.89 2020-09-21 $32.87 2020-09-21 $32.78 $34.12 $25.83 26.89 % -3.94 % 1
45 NUAN SOLD 12.75 % 2020-06-22 $25.62 2020-06-23 $25.80 2020-08-24 $29.26 2020-08-24 $29.09 $30.07 $24.08 16.55 % -6.67 % 1
46 NUAN SOLD 17.20 % 2020-06-19 $24.78 2020-06-22 $24.89 2020-08-21 $28.86 2020-08-21 $29.17 $30.07 $24.08 20.81 % -3.25 % 1
47 NUAN SOLD 20.22 % 2020-04-15 $18.26 2020-04-16 $18.45 2020-06-15 $22.67 2020-06-15 $22.18 $23.88 $17.93 29.43 % -2.82 % 3
48 NUAN SOLD 39.72 % 2020-04-09 $16.99 2020-04-13 $16.87 2020-06-12 $22.63 2020-06-12 $23.57 $23.88 $16.45 41.55 % -2.49 % 5
49 NUAN SOLD 31.04 % 2019-11-20 $16.60 2019-11-21 $17.75 2020-02-21 $23.20 2020-02-21 $23.26 $23.26 $17.07 31.04 % -3.83 % 5
50 NUAN SOLD 38.37 % 2019-11-15 $16.83 2019-11-18 $16.81 2020-02-21 $23.20 2020-02-21 $23.26 $23.26 $16.37 38.37 % -2.62 % 5

Average Return: 7.34 %

Average High Return: 11.61 %

Average Low Return: -3.59 %

Stock Details Yahoo Finance: NUAN

Stock Chart:NUAN

By: StockDomo.com