StockDomo.com

NUE Profile

Created NUE on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NUE SOLD -10.09 % 2022-07-21 $128.52 2022-07-22 $129.20 2022-09-20 $113.52 2022-09-20 $116.17 $146.10 $114.15 13.08 % -11.65 % 5
2 NUE SOLD -10.09 % 2022-07-21 $128.52 2022-07-22 $129.20 2022-09-20 $113.52 2022-09-20 $116.17 $146.10 $114.15 13.08 % -11.65 % 3
3 NUE SOLD -8.98 % 2022-05-17 $125.07 2022-05-18 $123.98 2022-07-18 $114.47 2022-07-18 $112.85 $138.00 $100.12 11.31 % -19.25 % 5
4 NUE SOLD -32.48 % 2022-04-21 $175.59 2022-04-22 $176.25 2022-06-21 $112.26 2022-06-21 $119.00 $176.64 $110.77 0.22 % -37.15 % 1
5 NUE SOLD -18.69 % 2022-03-24 $153.52 2022-03-25 $152.29 2022-05-24 $124.22 2022-05-24 $123.83 $187.90 $116.09 23.38 % -23.77 % 4
6 NUE SOLD -18.69 % 2022-03-24 $153.52 2022-03-25 $152.29 2022-05-24 $124.22 2022-05-24 $123.83 $187.90 $116.09 23.38 % -23.77 % 1
7 NUE SOLD -14.28 % 2022-03-21 $142.75 2022-03-22 $143.67 2022-05-23 $126.31 2022-05-23 $123.15 $187.90 $116.09 30.79 % -19.20 % 1
8 NUE SOLD 10.83 % 2022-03-02 $138.01 2022-03-03 $139.39 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 34.80 % -9.89 % 4
9 NUE SOLD 10.83 % 2022-03-02 $138.01 2022-03-03 $139.39 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 34.80 % -9.89 % 1
10 NUE SOLD 16.18 % 2022-02-28 $131.62 2022-03-01 $132.97 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 41.31 % -5.54 % 1
11 NUE SOLD 26.26 % 2022-02-25 $130.05 2022-02-28 $128.82 2022-04-29 $154.78 2022-04-29 $162.65 $187.90 $125.60 45.86 % -2.50 % 4
12 NUE SOLD 26.26 % 2022-02-25 $130.05 2022-02-28 $128.82 2022-04-29 $154.78 2022-04-29 $162.65 $187.90 $125.60 45.86 % -2.50 % 1
13 NUE SOLD 3.43 % 2021-12-16 $113.90 2021-12-17 $113.74 2022-02-15 $121.58 2022-02-15 $117.64 $126.67 $88.50 11.37 % -22.19 % 3
14 NUE SOLD 4.53 % 2021-10-25 $109.42 2021-10-26 $109.75 2021-12-27 $116.65 2021-12-27 $114.72 $121.93 $103.37 11.10 % -5.81 % 3
15 NUE SOLD -20.37 % 2021-08-12 $125.24 2021-08-13 $124.32 2021-10-12 $99.60 2021-10-12 $99.00 $128.81 $93.33 3.61 % -24.93 % 4
16 NUE SOLD -20.37 % 2021-08-12 $125.24 2021-08-13 $124.32 2021-10-12 $99.60 2021-10-12 $99.00 $128.81 $93.33 3.61 % -24.93 % 1
17 NUE SOLD -18.12 % 2021-08-11 $122.72 2021-08-12 $122.07 2021-10-11 $98.62 2021-10-11 $99.95 $128.81 $93.33 5.52 % -23.54 % 1
18 NUE SOLD -18.03 % 2021-08-10 $118.10 2021-08-11 $121.93 2021-10-11 $98.62 2021-10-11 $99.95 $128.81 $93.33 5.64 % -23.46 % 4
19 NUE SOLD -18.03 % 2021-08-10 $118.10 2021-08-11 $121.93 2021-10-11 $98.62 2021-10-11 $99.95 $128.81 $93.33 5.64 % -23.46 % 1
20 NUE SOLD -5.13 % 2021-06-01 $110.74 2021-06-02 $110.36 2021-08-02 $102.08 2021-08-02 $104.70 $110.70 $87.71 0.31 % -20.52 % 4
21 NUE SOLD -5.13 % 2021-06-01 $110.74 2021-06-02 $110.36 2021-08-02 $102.08 2021-08-02 $104.70 $110.70 $87.71 0.31 % -20.52 % 1
22 NUE SOLD -16.71 % 2021-05-17 $106.32 2021-05-18 $106.87 2021-07-19 $90.04 2021-07-19 $89.01 $110.96 $89.01 3.83 % -16.71 % 4
23 NUE SOLD -16.71 % 2021-05-17 $106.32 2021-05-18 $106.87 2021-07-19 $90.04 2021-07-19 $89.01 $110.96 $89.01 3.83 % -16.71 % 1
24 NUE SOLD -3.11 % 2021-05-10 $101.30 2021-05-11 $99.09 2021-07-12 $97.76 2021-07-12 $96.01 $110.96 $91.64 11.98 % -7.52 % 1
25 NUE SOLD 0.86 % 2021-05-06 $95.69 2021-05-07 $95.39 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $92.72 16.32 % -2.80 % 4
26 NUE SOLD 0.86 % 2021-05-06 $95.69 2021-05-07 $95.39 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $92.72 16.32 % -2.80 % 1
27 NUE SOLD 4.86 % 2021-05-04 $89.66 2021-05-05 $91.75 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $91.75 20.94 % 0.00% 4
28 NUE SOLD 4.86 % 2021-05-04 $89.66 2021-05-05 $91.75 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $91.75 20.94 % 0.00% 1
29 NUE SOLD 12.50 % 2021-05-03 $85.70 2021-05-04 $85.52 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $85.43 29.75 % -0.11 % 1
30 NUE SOLD 26.01 % 2021-03-26 $79.30 2021-03-29 $80.00 2021-05-28 $102.54 2021-05-28 $100.81 $107.90 $75.60 34.88 % -5.50 % 4
31 NUE SOLD 26.01 % 2021-03-26 $79.30 2021-03-29 $80.00 2021-05-28 $102.54 2021-05-28 $100.81 $107.90 $75.60 34.88 % -5.50 % 1
32 NUE SOLD 38.81 % 2021-03-25 $72.82 2021-03-26 $74.86 2021-05-25 $100.05 2021-05-25 $103.91 $107.90 $74.45 44.14 % -0.55 % 4
33 NUE SOLD 38.81 % 2021-03-25 $72.82 2021-03-26 $74.86 2021-05-25 $100.05 2021-05-25 $103.91 $107.90 $74.45 44.14 % -0.55 % 1
34 NUE SOLD 24.24 % 2021-02-24 $63.03 2021-02-25 $63.03 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 31.30 % -5.66 % 4
35 NUE SOLD 24.24 % 2021-02-24 $63.03 2021-02-25 $63.03 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 31.30 % -5.66 % 1
36 NUE SOLD 29.37 % 2021-02-22 $59.87 2021-02-23 $60.53 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 36.73 % -1.77 % 2
37 NUE SOLD 29.37 % 2021-02-22 $59.87 2021-02-23 $60.53 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 36.73 % -1.77 % 1
38 NUE SOLD 20.85 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 6
39 NUE SOLD 20.85 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 4
40 NUE SOLD 20.85 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 2
41 NUE SOLD 20.85 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 1
42 NUE SOLD 12.03 % 2021-01-05 $54.07 2021-01-06 $56.36 2021-03-08 $66.37 2021-03-08 $63.14 $63.48 $47.94 12.63 % -14.94 % 3
43 NUE SOLD 19.59 % 2020-10-02 $46.04 2020-10-05 $46.56 2020-12-04 $56.42 2020-12-04 $55.68 $56.50 $46.00 21.35 % -1.20 % 3
44 NUE SOLD 24.35 % 2020-10-01 $45.05 2020-10-02 $44.35 2020-12-01 $54.93 2020-12-01 $55.15 $56.50 $44.20 27.40 % -0.34 % 2
45 NUE SOLD 24.35 % 2020-10-01 $45.05 2020-10-02 $44.35 2020-12-01 $54.93 2020-12-01 $55.15 $56.50 $44.20 27.40 % -0.34 % 1
46 NUE SOLD 3.48 % 2020-04-27 $40.50 2020-04-28 $39.33 2020-06-29 $40.90 2020-06-29 $40.70 $46.30 $35.75 17.72 % -9.10 % 3
47 NUE SOLD -8.12 % 2019-10-11 $52.68 2019-10-14 $51.71 2020-02-21 $48.57 2020-02-21 $47.51 $58.58 $47.51 13.29 % -8.12 % 3
48 NUE SOLD -13.51 % 2019-06-25 $54.29 2019-06-26 $54.83 2019-08-26 $47.40 2019-08-26 $47.42 $57.17 $46.76 4.27 % -14.72 % 3
49 NUE SOLD -1.66 % 2019-01-28 $58.50 2019-01-29 $60.21 2019-04-01 $59.71 2019-04-01 $59.21 $62.31 $56.46 3.49 % -6.23 % 3
50 NUE SOLD -15.10 % 2018-11-07 $64.21 2018-11-08 $63.92 2019-01-07 $53.42 2019-01-07 $54.27 $64.48 $49.79 0.88 % -22.11 % 5

Average Return: 4.66 %

Average High Return: 19.93 %

Average Low Return: -11.70 %

Stock Details Yahoo Finance: NUE

Stock Chart:NUE

By: StockDomo.com