StockDomo.com

NUS Profile

Created NUS on Fri Apr 26 19:32:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NUS SOLD -6.58 % 2022-06-24 $45.78 2022-06-27 $46.21 2022-08-26 $42.28 2022-08-26 $43.17 $47.31 $40.57 2.38 % -12.21 % 3
2 NUS SOLD -4.00 % 2022-04-01 $48.82 2022-04-04 $48.45 2022-06-03 $46.91 2022-06-03 $46.51 $51.79 $40.80 6.89 % -15.79 % 5
3 NUS SOLD -4.00 % 2022-04-01 $48.82 2022-04-04 $48.45 2022-06-03 $46.91 2022-06-03 $46.51 $51.79 $40.80 6.89 % -15.79 % 3
4 NUS SOLD -8.55 % 2022-02-16 $55.79 2022-02-17 $55.90 2022-04-18 $47.37 2022-04-18 $51.12 $56.76 $42.94 1.54 % -23.18 % 5
5 NUS SOLD -8.55 % 2022-02-16 $55.79 2022-02-17 $55.90 2022-04-18 $47.37 2022-04-18 $51.12 $56.76 $42.94 1.54 % -23.18 % 3
6 NUS SOLD -2.60 % 2022-01-28 $50.00 2022-01-31 $49.53 2022-04-01 $48.82 2022-04-01 $48.24 $56.76 $42.94 14.60 % -13.31 % 3
7 NUS SOLD -8.81 % 2022-01-24 $51.18 2022-01-25 $51.05 2022-03-28 $47.69 2022-03-28 $46.55 $56.76 $42.94 11.19 % -15.89 % 5
8 NUS SOLD 22.19 % 2021-11-05 $43.94 2021-11-08 $44.20 2022-01-07 $53.63 2022-01-07 $54.01 $54.36 $43.07 22.99 % -2.56 % 3
9 NUS SOLD -25.57 % 2021-08-05 $54.75 2021-08-06 $54.76 2021-10-05 $41.10 2021-10-05 $40.76 $55.77 $39.47 1.84 % -27.92 % 5
10 NUS SOLD -11.00 % 2021-06-24 $57.71 2021-06-25 $58.10 2021-08-24 $51.79 2021-08-24 $51.71 $58.97 $50.33 1.50 % -13.37 % 3
11 NUS SOLD -12.10 % 2021-06-18 $57.38 2021-06-21 $57.62 2021-08-20 $51.63 2021-08-20 $50.65 $58.97 $50.33 2.34 % -12.65 % 3
12 NUS SOLD 4.63 % 2021-05-05 $53.40 2021-05-06 $54.41 2021-07-06 $56.28 2021-07-06 $56.93 $62.70 $53.51 15.24 % -1.65 % 3
13 NUS SOLD -17.29 % 2021-02-10 $62.89 2021-02-11 $62.69 2021-04-12 $52.90 2021-04-12 $51.85 $62.69 $46.47 0.00% -25.87 % 1
14 NUS SOLD -14.30 % 2021-02-04 $60.39 2021-02-05 $60.82 2021-04-06 $52.40 2021-04-06 $52.12 $63.85 $46.47 4.98 % -23.59 % 4
15 NUS SOLD -14.30 % 2021-02-04 $60.39 2021-02-05 $60.82 2021-04-06 $52.40 2021-04-06 $52.12 $63.85 $46.47 4.98 % -23.59 % 1
16 NUS SOLD -12.09 % 2021-01-06 $58.67 2021-01-07 $59.15 2021-03-08 $51.72 2021-03-08 $52.00 $63.85 $46.47 7.95 % -21.44 % 4
17 NUS SOLD -12.09 % 2021-01-06 $58.67 2021-01-07 $59.15 2021-03-08 $51.72 2021-03-08 $52.00 $63.85 $46.47 7.95 % -21.44 % 1
18 NUS SOLD -1.47 % 2020-12-18 $52.44 2020-12-21 $51.67 2021-02-19 $49.59 2021-02-19 $50.91 $63.85 $47.51 23.57 % -8.05 % 3
19 NUS SOLD -7.75 % 2020-10-02 $56.10 2020-10-05 $56.00 2020-12-04 $52.63 2020-12-04 $51.66 $56.42 $46.65 0.75 % -16.70 % 1
20 NUS SOLD -6.79 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 6
21 NUS SOLD -6.79 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 4
22 NUS SOLD -6.79 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 2
23 NUS SOLD -6.79 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 1
24 NUS SOLD -1.26 % 2020-07-02 $48.02 2020-07-06 $48.41 2020-09-04 $47.44 2020-09-04 $47.80 $48.95 $42.76 1.12 % -11.67 % 1
25 NUS SOLD 8.68 % 2019-09-05 $42.71 2019-09-06 $42.96 2019-11-05 $46.35 2019-11-05 $46.69 $47.04 $39.80 9.50 % -7.36 % 3
26 NUS SOLD -22.51 % 2019-05-01 $64.32 2019-05-02 $64.50 2019-07-01 $48.74 2019-07-01 $49.98 $64.50 $45.65 0.00% -29.22 % 3
27 NUS SOLD -24.50 % 2019-01-30 $63.63 2019-01-31 $63.54 2019-04-01 $49.28 2019-04-01 $47.97 $69.79 $44.36 9.84 % -30.19 % 3
28 NUS SOLD -12.25 % 2019-01-17 $64.24 2019-01-18 $64.56 2019-03-19 $56.83 2019-03-19 $56.65 $69.79 $55.30 8.10 % -14.34 % 3
29 NUS SOLD -7.45 % 2018-08-03 $84.55 2018-08-06 $84.55 2018-10-05 $76.85 2018-10-05 $78.25 $86.65 $78.06 2.48 % -7.68 % 6
30 NUS SOLD -7.45 % 2018-08-03 $84.55 2018-08-06 $84.55 2018-10-05 $76.85 2018-10-05 $78.25 $86.65 $78.06 2.48 % -7.68 % 3
31 NUS SOLD -7.45 % 2018-08-03 $84.55 2018-08-06 $84.55 2018-10-05 $76.85 2018-10-05 $78.25 $86.65 $78.06 2.48 % -7.68 % 2
32 NUS SOLD -7.45 % 2018-08-03 $84.55 2018-08-06 $84.55 2018-10-05 $76.85 2018-10-05 $78.25 $86.65 $78.06 2.48 % -7.68 % 1
33 NUS SOLD 1.06 % 2018-06-04 $83.66 2018-06-05 $83.66 2018-08-06 $85.39 2018-08-06 $84.55 $88.68 $71.16 6.00 % -14.94 % 1
34 NUS SOLD -8.16 % 2018-05-21 $80.86 2018-05-22 $80.91 2018-07-23 $74.68 2018-07-23 $74.31 $84.00 $73.33 3.82 % -9.37 % 6
35 NUS SOLD -8.16 % 2018-05-21 $80.86 2018-05-22 $80.91 2018-07-23 $74.68 2018-07-23 $74.31 $84.00 $73.33 3.82 % -9.37 % 4
36 NUS SOLD -8.16 % 2018-05-21 $80.86 2018-05-22 $80.91 2018-07-23 $74.68 2018-07-23 $74.31 $84.00 $73.33 3.82 % -9.37 % 2
37 NUS SOLD -8.16 % 2018-05-21 $80.86 2018-05-22 $80.91 2018-07-23 $74.68 2018-07-23 $74.31 $84.00 $73.33 3.82 % -9.37 % 1
38 NUS SOLD 7.23 % 2018-05-01 $72.90 2018-05-02 $72.74 2018-07-02 $78.04 2018-07-02 $78.00 $84.00 $71.66 15.48 % -1.48 % 3
39 NUS SOLD 2.94 % 2017-12-22 $69.97 2017-12-26 $69.98 2018-02-26 $72.37 2018-02-26 $72.04 $74.45 $64.94 6.39 % -7.20 % 6
40 NUS SOLD 2.94 % 2017-12-22 $69.97 2017-12-26 $69.98 2018-02-26 $72.37 2018-02-26 $72.04 $74.45 $64.94 6.39 % -7.20 % 4
41 NUS SOLD 2.94 % 2017-12-22 $69.97 2017-12-26 $69.98 2018-02-26 $72.37 2018-02-26 $72.04 $74.45 $64.94 6.39 % -7.20 % 2
42 NUS SOLD 2.94 % 2017-12-22 $69.97 2017-12-26 $69.98 2018-02-26 $72.37 2018-02-26 $72.04 $74.45 $64.94 6.39 % -7.20 % 1
43 NUS SOLD 7.72 % 2017-09-27 $61.64 2017-09-28 $61.67 2017-11-27 $66.20 2017-11-27 $66.43 $66.50 $59.31 7.83 % -3.83 % 3
44 NUS SOLD 15.08 % 2017-08-16 $55.51 2017-08-17 $55.50 2017-10-16 $63.96 2017-10-16 $63.87 $64.61 $53.76 16.41 % -3.14 % 5
45 NUS SOLD 13.76 % 2017-05-05 $55.33 2017-05-08 $54.71 2017-07-07 $62.15 2017-07-07 $62.24 $65.00 $54.13 18.81 % -1.06 % 5

Average Return: -5.09 %

Average High Return: 6.53 %

Average Low Return: -13.25 %

Stock Details Yahoo Finance: NUS

Stock Chart:NUS

By: StockDomo.com