StockDomo.com

NUW Profile

Created NUW on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NUW SOLD -7.26 % 2022-01-03 $16.72 2022-01-04 $16.80 2022-03-07 $15.33 2022-03-07 $15.58 $16.85 $15.21 0.30 % -9.46 % 3
2 NUW SOLD -3.05 % 2021-09-29 $17.03 2021-09-30 $17.03 2021-11-29 $16.57 2021-11-29 $16.51 $17.36 $16.49 1.94 % -3.17 % 5
3 NUW SOLD -0.24 % 2021-07-26 $17.02 2021-07-27 $17.00 2021-09-27 $16.84 2021-09-27 $16.96 $17.77 $16.93 4.53 % -0.41 % 3
4 NUW SOLD -2.35 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 6
5 NUW SOLD -2.35 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 4
6 NUW SOLD -2.35 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 2
7 NUW SOLD -2.35 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 1
8 NUW SOLD 0.00% 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 6
9 NUW SOLD 0.00% 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 4
10 NUW SOLD 0.00% 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 2
11 NUW SOLD 0.00% 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 1
12 NUW SOLD 2.95 % 2021-04-05 $16.60 2021-04-06 $16.60 2021-06-07 $17.16 2021-06-07 $17.09 $17.15 $16.47 3.31 % -0.78 % 3
13 NUW SOLD 2.17 % 2020-10-01 $16.11 2020-10-02 $16.11 2020-12-01 $16.32 2020-12-01 $16.46 $16.55 $15.63 2.73 % -2.98 % 2
14 NUW SOLD 2.17 % 2020-10-01 $16.11 2020-10-02 $16.11 2020-12-01 $16.32 2020-12-01 $16.46 $16.55 $15.63 2.73 % -2.98 % 1
15 NUW SOLD 2.24 % 2020-09-28 $16.10 2020-09-29 $16.09 2020-11-30 $16.27 2020-11-30 $16.45 $16.55 $15.63 2.86 % -2.86 % 5
16 NUW SOLD 2.24 % 2020-09-28 $16.10 2020-09-29 $16.09 2020-11-30 $16.27 2020-11-30 $16.45 $16.55 $15.63 2.86 % -2.86 % 3
17 NUW SOLD -0.06 % 2019-11-26 $16.75 2019-11-27 $16.70 2020-02-21 $16.72 2020-02-21 $16.69 $17.02 $16.61 1.92 % -0.54 % 5
18 NUW SOLD -0.06 % 2019-11-26 $16.75 2019-11-27 $16.70 2020-02-21 $16.72 2020-02-21 $16.69 $17.02 $16.61 1.92 % -0.54 % 3
19 NUW SOLD -0.60 % 2019-10-30 $16.67 2019-10-31 $16.79 2020-02-21 $16.72 2020-02-21 $16.69 $17.17 $16.50 2.26 % -1.73 % 5
20 NUW SOLD 0.85 % 2019-10-21 $16.55 2019-10-22 $16.55 2020-02-21 $16.72 2020-02-21 $16.69 $17.17 $16.44 3.75 % -0.66 % 5
21 NUW SOLD -6.35 % 2019-07-12 $18.09 2019-07-15 $17.94 2019-09-13 $16.26 2019-09-13 $16.80 $18.43 $16.80 2.73 % -6.35 % 2
22 NUW SOLD -6.35 % 2019-07-12 $18.09 2019-07-15 $17.94 2019-09-13 $16.26 2019-09-13 $16.80 $18.43 $16.80 2.73 % -6.35 % 1
23 NUW SOLD -3.87 % 2019-07-11 $17.75 2019-07-12 $17.82 2019-09-10 $17.14 2019-09-10 $17.13 $18.86 $17.13 5.84 % -3.87 % 6
24 NUW SOLD -3.87 % 2019-07-11 $17.75 2019-07-12 $17.82 2019-09-10 $17.14 2019-09-10 $17.13 $18.86 $17.13 5.84 % -3.87 % 4
25 NUW SOLD -3.87 % 2019-07-11 $17.75 2019-07-12 $17.82 2019-09-10 $17.14 2019-09-10 $17.13 $18.86 $17.13 5.84 % -3.87 % 2
26 NUW SOLD -3.87 % 2019-07-11 $17.75 2019-07-12 $17.82 2019-09-10 $17.14 2019-09-10 $17.13 $18.86 $17.13 5.84 % -3.87 % 1
27 NUW SOLD -0.75 % 2019-07-09 $17.34 2019-07-10 $17.36 2019-09-09 $17.16 2019-09-09 $17.23 $18.86 $17.12 8.64 % -1.38 % 6
28 NUW SOLD -0.75 % 2019-07-09 $17.34 2019-07-10 $17.36 2019-09-09 $17.16 2019-09-09 $17.23 $18.86 $17.12 8.64 % -1.38 % 4
29 NUW SOLD -0.75 % 2019-07-09 $17.34 2019-07-10 $17.36 2019-09-09 $17.16 2019-09-09 $17.23 $18.86 $17.12 8.64 % -1.38 % 2
30 NUW SOLD -0.75 % 2019-07-09 $17.34 2019-07-10 $17.36 2019-09-09 $17.16 2019-09-09 $17.23 $18.86 $17.12 8.64 % -1.38 % 1
31 NUW SOLD 2.39 % 2019-04-09 $16.35 2019-04-10 $16.35 2019-06-10 $16.71 2019-06-10 $16.74 $16.77 $16.06 2.57 % -1.77 % 6
32 NUW SOLD 2.39 % 2019-04-09 $16.35 2019-04-10 $16.35 2019-06-10 $16.71 2019-06-10 $16.74 $16.77 $16.06 2.57 % -1.77 % 4
33 NUW SOLD 2.39 % 2019-04-09 $16.35 2019-04-10 $16.35 2019-06-10 $16.71 2019-06-10 $16.74 $16.77 $16.06 2.57 % -1.77 % 2
34 NUW SOLD 2.39 % 2019-04-09 $16.35 2019-04-10 $16.35 2019-06-10 $16.71 2019-06-10 $16.74 $16.77 $16.06 2.57 % -1.77 % 1
35 NUW SOLD 5.95 % 2018-11-27 $14.66 2018-11-28 $14.62 2019-01-28 $15.76 2019-01-28 $15.49 $15.79 $14.62 8.00 % 0.00% 3
36 NUW SOLD -7.49 % 2018-01-03 $17.36 2018-01-04 $17.35 2018-03-05 $16.04 2018-03-05 $16.05 $17.43 $15.85 0.46 % -8.65 % 5
37 NUW SOLD -7.49 % 2018-01-03 $17.36 2018-01-04 $17.35 2018-03-05 $16.04 2018-03-05 $16.05 $17.43 $15.85 0.46 % -8.65 % 3
38 NUW SOLD -7.29 % 2017-12-27 $17.32 2017-12-28 $17.29 2018-02-26 $16.05 2018-02-26 $16.03 $17.43 $15.90 0.81 % -8.04 % 5
39 NUW SOLD -12.38 % 2017-12-15 $18.48 2017-12-18 $18.34 2018-02-16 $16.07 2018-02-16 $16.07 $18.34 $16.04 0.00% -12.54 % 6
40 NUW SOLD -12.38 % 2017-12-15 $18.48 2017-12-18 $18.34 2018-02-16 $16.07 2018-02-16 $16.07 $18.34 $16.04 0.00% -12.54 % 4
41 NUW SOLD -12.38 % 2017-12-15 $18.48 2017-12-18 $18.34 2018-02-16 $16.07 2018-02-16 $16.07 $18.34 $16.04 0.00% -12.54 % 2
42 NUW SOLD -12.38 % 2017-12-15 $18.48 2017-12-18 $18.34 2018-02-16 $16.07 2018-02-16 $16.07 $18.34 $16.04 0.00% -12.54 % 1
43 NUW SOLD -6.26 % 2017-12-06 $17.36 2017-12-07 $17.41 2018-02-05 $16.18 2018-02-05 $16.32 $18.59 $16.17 6.78 % -7.12 % 5
44 NUW SOLD -6.26 % 2017-12-06 $17.36 2017-12-07 $17.41 2018-02-05 $16.18 2018-02-05 $16.32 $18.59 $16.17 6.78 % -7.12 % 3
45 NUW SOLD -2.83 % 2017-11-21 $17.30 2017-11-22 $17.30 2018-01-22 $16.87 2018-01-22 $16.81 $18.59 $16.81 7.46 % -2.83 % 5
46 NUW SOLD -1.68 % 2017-11-17 $17.21 2017-11-20 $17.24 2018-01-19 $16.93 2018-01-19 $16.95 $18.59 $16.85 7.83 % -2.26 % 5
47 NUW SOLD -3.48 % 2017-09-29 $17.58 2017-10-02 $17.55 2017-12-01 $16.87 2017-12-01 $16.94 $18.36 $16.87 4.62 % -3.87 % 3
48 NUW SOLD 0.23 % 2017-07-21 $17.36 2017-07-24 $17.36 2017-09-22 $17.33 2017-09-22 $17.40 $17.55 $16.95 1.09 % -2.36 % 3
49 NUW SOLD -0.52 % 2017-07-05 $17.36 2017-07-06 $17.37 2017-09-05 $17.23 2017-09-05 $17.28 $17.67 $16.95 1.73 % -2.42 % 3
50 NUW SOLD -0.40 % 2017-05-10 $17.40 2017-05-11 $17.34 2017-07-10 $17.29 2017-07-10 $17.27 $17.75 $17.01 2.36 % -1.90 % 5

Average Return: -2.33 %

Average High Return: 3.43 %

Average Low Return: -3.94 %

Stock Details Yahoo Finance: NUW

Stock Chart:NUW

By: StockDomo.com