StockDomo.com

NVAX Profile

Created NVAX on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVAX SOLD -48.51 % 2022-07-19 $58.00 2022-07-20 $57.91 2022-09-19 $28.43 2022-09-19 $29.82 $64.50 $28.25 11.38 % -51.22 % 3
2 NVAX SOLD -43.19 % 2022-07-15 $54.43 2022-07-18 $55.80 2022-09-16 $30.41 2022-09-16 $31.70 $64.50 $28.25 15.59 % -49.37 % 3
3 NVAX SOLD -60.47 % 2021-12-16 $194.92 2021-12-17 $206.37 2022-02-15 $87.13 2022-02-15 $81.57 $236.50 $66.38 14.60 % -67.83 % 5
4 NVAX SOLD -48.53 % 2021-12-07 $182.85 2021-12-08 $175.57 2022-02-07 $94.80 2022-02-07 $90.36 $236.50 $66.38 34.70 % -62.19 % 3
5 NVAX SOLD -55.57 % 2021-11-30 $208.63 2021-12-01 $196.50 2022-01-31 $93.70 2022-01-31 $87.30 $236.50 $66.38 20.36 % -66.22 % 5
6 NVAX SOLD -60.03 % 2021-11-22 $207.99 2021-11-23 $202.95 2022-01-24 $79.47 2022-01-24 $81.12 $236.50 $81.12 16.53 % -60.03 % 5
7 NVAX SOLD -26.24 % 2021-08-09 $213.13 2021-08-10 $219.14 2021-10-11 $165.39 2021-10-11 $161.64 $277.80 $154.28 26.77 % -29.60 % 3
8 NVAX SOLD 11.11 % 2021-06-02 $171.30 2021-06-03 $165.44 2021-08-02 $182.72 2021-08-02 $183.82 $230.90 $164.58 39.57 % -0.52 % 5
9 NVAX SOLD -19.54 % 2021-04-16 $227.35 2021-04-19 $220.00 2021-06-18 $174.41 2021-06-18 $177.01 $263.67 $117.12 19.85 % -46.76 % 3
10 NVAX SOLD -40.36 % 2021-03-12 $202.77 2021-03-15 $203.32 2021-05-14 $131.69 2021-05-14 $121.25 $263.67 $117.12 29.68 % -42.40 % 3
11 NVAX SOLD -29.21 % 2021-02-01 $268.30 2021-02-02 $269.48 2021-04-05 $177.29 2021-04-05 $190.77 $331.68 $147.39 23.08 % -45.31 % 1
12 NVAX SOLD -21.34 % 2021-01-29 $220.94 2021-02-01 $242.52 2021-04-05 $177.29 2021-04-05 $190.77 $331.68 $147.39 36.76 % -39.23 % 1
13 NVAX SOLD -40.94 % 2020-08-05 $173.49 2020-08-06 $178.00 2020-10-05 $110.17 2020-10-05 $105.13 $181.70 $83.22 2.08 % -53.25 % 1
14 NVAX SOLD -23.11 % 2020-07-17 $140.49 2020-07-20 $149.49 2020-09-18 $108.36 2020-09-18 $114.94 $189.40 $83.22 26.70 % -44.33 % 1
15 NVAX SOLD -16.80 % 2020-07-07 $104.56 2020-07-08 $103.85 2020-09-08 $85.31 2020-09-08 $86.40 $189.40 $86.40 82.38 % -16.80 % 1
16 NVAX SOLD 35.47 % 2020-06-25 $83.54 2020-06-26 $79.73 2020-08-25 $113.11 2020-08-25 $108.01 $189.40 $70.31 137.55 % -11.81 % 1
17 NVAX SOLD 61.80 % 2020-06-24 $77.50 2020-06-25 $81.31 2020-08-24 $119.26 2020-08-24 $131.56 $189.40 $70.31 132.94 % -13.53 % 1
18 NVAX SOLD 110.62 % 2020-06-19 $64.75 2020-06-22 $67.60 2020-08-21 $137.62 2020-08-21 $142.38 $189.40 $59.29 180.18 % -12.29 % 1
19 NVAX SOLD 156.64 % 2020-05-18 $56.96 2020-05-19 $58.25 2020-07-20 $138.23 2020-07-20 $149.49 $149.49 $40.50 156.64 % -30.47 % 1
20 NVAX SOLD 142.45 % 2020-05-12 $39.82 2020-05-13 $39.32 2020-07-13 $104.32 2020-07-13 $95.33 $111.77 $37.37 184.26 % -4.96 % 1
21 NVAX SOLD 181.20 % 2020-04-20 $23.80 2020-04-21 $24.04 2020-06-22 $65.95 2020-06-22 $67.60 $67.60 $16.41 181.20 % -31.74 % 1
22 NVAX SOLD 231.31 % 2020-04-17 $19.08 2020-04-20 $19.10 2020-06-19 $64.75 2020-06-19 $63.28 $63.28 $16.41 231.31 % -14.08 % 1
23 NVAX SOLD 27.51 % 2020-02-28 $16.00 2020-03-02 $13.96 2020-05-01 $17.33 2020-05-01 $17.80 $26.34 $6.77 88.68 % -51.50 % 1
24 NVAX SOLD 43.24 % 2020-02-27 $11.80 2020-02-28 $14.94 2020-04-28 $20.55 2020-04-28 $21.40 $26.34 $6.77 76.31 % -54.69 % 4
25 NVAX SOLD 43.24 % 2020-02-27 $11.80 2020-02-28 $14.94 2020-04-28 $20.55 2020-04-28 $21.40 $26.34 $6.77 76.31 % -54.69 % 1
26 NVAX SOLD 53.11 % 2019-11-29 $4.85 2019-12-02 $5.14 2020-02-21 $7.72 2020-02-21 $7.87 $7.87 $4.06 53.11 % -21.01 % 3
27 NVAX SOLD 93.84 % 2019-11-27 $3.94 2019-11-29 $4.06 2020-02-21 $7.72 2020-02-21 $7.87 $7.87 $4.06 93.84 % 0.00% 5
28 NVAX SOLD -23.53 % 2019-08-14 $6.04 2019-08-15 $5.95 2019-10-14 $4.69 2019-10-14 $4.55 $8.45 $4.39 42.02 % -26.22 % 3
29 NVAX SOLD 14.21 % 2018-11-28 $1.99 2018-11-29 $1.97 2019-01-28 $2.14 2019-01-28 $2.25 $2.58 $1.70 30.96 % -13.71 % 3
30 NVAX SOLD 20.97 % 2018-11-26 $1.85 2018-11-27 $1.86 2019-01-28 $2.14 2019-01-28 $2.25 $2.58 $1.70 38.71 % -8.60 % 3
31 NVAX SOLD -9.95 % 2018-11-01 $1.90 2018-11-02 $1.91 2019-01-02 $1.97 2019-01-02 $1.72 $2.58 $1.62 35.08 % -15.18 % 5
32 NVAX SOLD 1.69 % 2018-10-25 $1.83 2018-10-26 $1.78 2018-12-26 $2.00 2018-12-26 $1.81 $2.58 $1.62 44.94 % -8.99 % 5
33 NVAX SOLD -5.67 % 2018-09-24 $1.85 2018-09-25 $1.94 2018-11-26 $1.85 2018-11-26 $1.83 $2.18 $1.62 12.37 % -16.49 % 5
34 NVAX SOLD 42.18 % 2018-08-09 $1.47 2018-08-10 $1.47 2018-10-09 $2.05 2018-10-09 $2.09 $2.18 $1.21 48.30 % -17.69 % 3
35 NVAX SOLD -29.84 % 2018-02-16 $2.34 2018-02-20 $2.48 2018-04-23 $1.66 2018-04-23 $1.74 $2.75 $1.70 10.89 % -31.45 % 1
36 NVAX SOLD 5.64 % 2018-01-10 $2.12 2018-01-11 $1.95 2018-03-12 $2.15 2018-03-12 $2.06 $2.75 $1.60 41.03 % -17.95 % 4
37 NVAX SOLD 5.64 % 2018-01-10 $2.12 2018-01-11 $1.95 2018-03-12 $2.15 2018-03-12 $2.06 $2.75 $1.60 41.03 % -17.95 % 1
38 NVAX SOLD 36.59 % 2017-11-13 $1.22 2017-11-14 $1.23 2018-01-16 $1.65 2018-01-16 $1.68 $2.14 $1.05 73.98 % -14.63 % 5
39 NVAX SOLD 22.05 % 2017-09-25 $1.21 2017-09-26 $1.27 2017-11-27 $1.41 2017-11-27 $1.55 $1.64 $0.96 29.13 % -24.41 % 5
40 NVAX SOLD -25.97 % 2017-07-18 $1.45 2017-07-19 $1.54 2017-09-18 $1.12 2017-09-18 $1.14 $1.75 $0.91 13.64 % -40.91 % 5
41 NVAX SOLD 0.95 % 2017-06-01 $1.04 2017-06-02 $1.05 2017-08-01 $1.03 2017-08-01 $1.06 $1.75 $0.91 66.67 % -13.33 % 3
42 NVAX SOLD 1.75 % 2017-05-15 $1.09 2017-05-16 $1.14 2017-07-17 $1.14 2017-07-17 $1.16 $1.22 $0.90 7.02 % -21.05 % 3

Average Return: 17.01 %

Average High Return: 60.19 %

Average Low Return: -30.10 %

Stock Details Yahoo Finance: NVAX

Stock Chart:NVAX

By: StockDomo.com