StockDomo.com

NVDA Profile

Created NVDA on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVDA SOLD -30.51 % 2022-07-27 $177.90 2022-07-28 $179.75 2022-09-26 $122.28 2022-09-26 $124.91 $192.74 $122.57 7.23 % -31.81 % 3
2 NVDA SOLD -23.22 % 2022-07-19 $169.92 2022-07-20 $169.47 2022-09-19 $133.82 2022-09-19 $130.12 $192.74 $126.17 13.73 % -25.55 % 3
3 NVDA SOLD 27.00 % 2021-10-14 $217.46 2021-10-15 $218.10 2021-12-14 $283.37 2021-12-14 $276.99 $346.47 $216.44 58.86 % -0.76 % 3
4 NVDA SOLD -72.63 % 2021-07-06 $827.94 2021-07-07 $834.14 2021-09-07 $226.62 2021-09-07 $228.33 $835.00 $181.64 0.10 % -78.22 % 1
5 NVDA SOLD -71.29 % 2021-06-28 $799.40 2021-06-29 $795.30 2021-08-30 $226.88 2021-08-30 $228.30 $835.00 $181.64 4.99 % -77.16 % 4
6 NVDA SOLD -71.29 % 2021-06-28 $799.40 2021-06-29 $795.30 2021-08-30 $226.88 2021-08-30 $228.30 $835.00 $181.64 4.99 % -77.16 % 1
7 NVDA SOLD -73.80 % 2021-06-17 $746.29 2021-06-18 $751.36 2021-08-17 $194.58 2021-08-17 $196.85 $835.00 $181.64 11.13 % -75.83 % 4
8 NVDA SOLD -73.80 % 2021-06-17 $746.29 2021-06-18 $751.36 2021-08-17 $194.58 2021-08-17 $196.85 $835.00 $181.64 11.13 % -75.83 % 1
9 NVDA SOLD -70.80 % 2021-06-04 $703.13 2021-06-07 $702.85 2021-08-06 $203.66 2021-08-06 $205.24 $835.00 $181.64 18.80 % -74.16 % 4
10 NVDA SOLD -70.80 % 2021-06-04 $703.13 2021-06-07 $702.85 2021-08-06 $203.66 2021-08-06 $205.24 $835.00 $181.64 18.80 % -74.16 % 1
11 NVDA SOLD -71.16 % 2021-06-03 $678.79 2021-06-04 $684.50 2021-08-03 $198.15 2021-08-03 $197.40 $835.00 $181.64 21.99 % -73.46 % 1
12 NVDA SOLD -70.51 % 2021-06-02 $671.13 2021-06-03 $668.03 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 24.99 % -72.81 % 4
13 NVDA SOLD -70.51 % 2021-06-02 $671.13 2021-06-03 $668.03 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 24.99 % -72.81 % 1
14 NVDA SOLD -69.73 % 2021-05-28 $649.78 2021-06-01 $650.80 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 28.30 % -72.09 % 4
15 NVDA SOLD -69.73 % 2021-05-28 $649.78 2021-06-01 $650.80 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 28.30 % -72.09 % 1
16 NVDA SOLD -69.12 % 2021-05-20 $584.50 2021-05-21 $606.55 2021-07-20 $186.12 2021-07-20 $187.30 $835.00 $187.30 37.66 % -69.12 % 3
17 NVDA SOLD 11.60 % 2021-04-15 $645.49 2021-04-16 $642.12 2021-06-15 $711.54 2021-06-15 $716.60 $721.58 $538.36 12.37 % -16.16 % 4
18 NVDA SOLD 11.60 % 2021-04-15 $645.49 2021-04-16 $642.12 2021-06-15 $711.54 2021-06-15 $716.60 $721.58 $538.36 12.37 % -16.16 % 1
19 NVDA SOLD 14.60 % 2021-04-13 $627.18 2021-04-14 $625.00 2021-06-14 $720.75 2021-06-14 $716.24 $717.57 $538.36 14.81 % -13.86 % 4
20 NVDA SOLD 14.60 % 2021-04-13 $627.18 2021-04-14 $625.00 2021-06-14 $720.75 2021-06-14 $716.24 $717.57 $538.36 14.81 % -13.86 % 1
21 NVDA SOLD 15.53 % 2021-03-09 $500.81 2021-03-10 $511.99 2021-05-10 $570.63 2021-05-10 $591.49 $648.57 $490.88 26.68 % -4.12 % 5
22 NVDA SOLD 9.37 % 2021-02-26 $548.58 2021-03-01 $555.00 2021-04-30 $600.38 2021-04-30 $606.98 $648.57 $462.66 16.86 % -16.64 % 3
23 NVDA SOLD 2.41 % 2021-02-16 $613.21 2021-02-17 $606.84 2021-04-19 $614.47 2021-04-19 $621.46 $648.57 $462.66 6.88 % -23.76 % 4
24 NVDA SOLD 2.41 % 2021-02-16 $613.21 2021-02-17 $606.84 2021-04-19 $614.47 2021-04-19 $621.46 $648.57 $462.66 6.88 % -23.76 % 1
25 NVDA SOLD 1.21 % 2021-02-11 $610.03 2021-02-12 $602.00 2021-04-13 $627.18 2021-04-13 $609.26 $614.90 $462.66 2.14 % -23.15 % 4
26 NVDA SOLD 1.21 % 2021-02-11 $610.03 2021-02-12 $602.00 2021-04-13 $627.18 2021-04-13 $609.26 $614.90 $462.66 2.14 % -23.15 % 1
27 NVDA SOLD -4.61 % 2021-02-10 $590.57 2021-02-11 $599.21 2021-04-12 $608.36 2021-04-12 $571.59 $614.90 $462.66 2.62 % -22.79 % 4
28 NVDA SOLD -4.61 % 2021-02-10 $590.57 2021-02-11 $599.21 2021-04-12 $608.36 2021-04-12 $571.59 $614.90 $462.66 2.62 % -22.79 % 1
29 NVDA SOLD -9.22 % 2021-01-07 $533.76 2021-01-08 $534.50 2021-03-09 $500.81 2021-03-09 $485.21 $614.90 $462.66 15.04 % -13.44 % 3
30 NVDA SOLD -8.47 % 2020-09-02 $573.86 2020-09-03 $553.15 2020-11-02 $503.23 2020-11-02 $506.31 $573.94 $468.17 3.76 % -15.36 % 1
31 NVDA SOLD -2.52 % 2020-08-28 $525.91 2020-08-31 $527.31 2020-10-30 $501.36 2020-10-30 $514.00 $589.07 $468.17 11.71 % -11.22 % 4
32 NVDA SOLD -2.52 % 2020-08-28 $525.91 2020-08-31 $527.31 2020-10-30 $501.36 2020-10-30 $514.00 $589.07 $468.17 11.71 % -11.22 % 1
33 NVDA SOLD 4.40 % 2020-08-21 $507.34 2020-08-24 $515.35 2020-10-23 $543.61 2020-10-23 $538.00 $589.07 $468.17 14.30 % -9.15 % 4
34 NVDA SOLD 4.40 % 2020-08-21 $507.34 2020-08-24 $515.35 2020-10-23 $543.61 2020-10-23 $538.00 $589.07 $468.17 14.30 % -9.15 % 1
35 NVDA SOLD 11.67 % 2020-08-17 $493.48 2020-08-18 $498.00 2020-10-19 $539.91 2020-10-19 $556.11 $589.07 $468.17 18.29 % -5.99 % 4
36 NVDA SOLD 11.67 % 2020-08-17 $493.48 2020-08-18 $498.00 2020-10-19 $539.91 2020-10-19 $556.11 $589.07 $468.17 18.29 % -5.99 % 1
37 NVDA SOLD 23.88 % 2020-06-10 $374.67 2020-06-11 $365.99 2020-08-10 $446.60 2020-08-10 $453.37 $460.19 $348.13 25.74 % -4.88 % 1
38 NVDA SOLD 16.88 % 2020-05-18 $350.01 2020-05-19 $351.61 2020-07-20 $420.43 2020-07-20 $410.97 $431.69 $319.87 22.78 % -9.03 % 1
39 NVDA SOLD 16.72 % 2020-05-15 $339.63 2020-05-18 $350.42 2020-07-17 $408.06 2020-07-17 $409.02 $431.69 $319.87 23.19 % -8.72 % 4
40 NVDA SOLD 16.72 % 2020-05-15 $339.63 2020-05-18 $350.42 2020-07-17 $408.06 2020-07-17 $409.02 $431.69 $319.87 23.19 % -8.72 % 1
41 NVDA SOLD 44.31 % 2020-03-24 $249.18 2020-03-25 $253.80 2020-05-26 $348.71 2020-05-26 $366.27 $366.27 $238.39 44.31 % -6.07 % 3
42 NVDA SOLD 4.96 % 2020-02-21 $294.07 2020-02-24 $270.19 2020-04-24 $289.59 2020-04-24 $283.60 $299.00 $180.68 10.66 % -33.13 % 1
43 NVDA SOLD 37.95 % 2019-11-25 $221.21 2019-11-26 $220.50 2020-02-21 $294.07 2020-02-21 $304.19 $304.19 $200.37 37.95 % -9.13 % 4
44 NVDA SOLD 37.95 % 2019-11-25 $221.21 2019-11-26 $220.50 2020-02-21 $294.07 2020-02-21 $304.19 $304.19 $200.37 37.95 % -9.13 % 1
45 NVDA SOLD 44.15 % 2019-11-18 $212.28 2019-11-19 $211.03 2020-02-21 $294.07 2020-02-21 $304.19 $304.19 $200.37 44.15 % -5.05 % 4
46 NVDA SOLD 44.15 % 2019-11-18 $212.28 2019-11-19 $211.03 2020-02-21 $294.07 2020-02-21 $304.19 $304.19 $200.37 44.15 % -5.05 % 1
47 NVDA SOLD 13.13 % 2019-08-19 $170.78 2019-08-20 $170.56 2019-10-21 $196.01 2019-10-21 $192.96 $199.29 $159.00 16.84 % -6.78 % 5
48 NVDA SOLD 13.13 % 2019-08-19 $170.78 2019-08-20 $170.56 2019-10-21 $196.01 2019-10-21 $192.96 $199.29 $159.00 16.84 % -6.78 % 3
49 NVDA SOLD 18.40 % 2019-08-16 $159.56 2019-08-19 $164.12 2019-10-18 $190.49 2019-10-18 $194.31 $199.29 $159.00 21.43 % -3.12 % 3
50 NVDA SOLD -40.16 % 2018-10-12 $246.54 2018-10-15 $246.00 2018-12-14 $146.45 2018-12-14 $147.21 $249.88 $133.31 1.58 % -45.81 % 5

Average Return: -11.50 %

Average High Return: 18.31 %

Average Low Return: -29.72 %

Stock Details Yahoo Finance: NVDA

Stock Chart:NVDA

By: StockDomo.com