StockDomo.com

NVEC Profile

Created NVEC on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVEC HOLD -8.93 % 2022-09-15 $52.16 2022-09-16 $52.08 2022-09-26 $47.43 $52.08 $47.08 0.00% -9.60 % 3
2 NVEC SOLD 3.29 % 2022-06-09 $49.57 2022-06-10 $49.50 2022-08-09 $50.65 2022-08-09 $51.13 $55.00 $43.35 11.11 % -12.42 % 3
3 NVEC SOLD 3.22 % 2022-06-07 $49.97 2022-06-08 $49.65 2022-08-08 $51.51 2022-08-08 $51.25 $55.00 $43.35 10.78 % -12.69 % 3
4 NVEC SOLD -14.63 % 2021-12-01 $70.31 2021-12-02 $69.74 2022-01-31 $61.87 2022-01-31 $59.54 $71.28 $58.25 2.21 % -16.48 % 3
5 NVEC SOLD -3.76 % 2021-06-24 $72.88 2021-06-25 $73.41 2021-08-24 $68.89 2021-08-24 $70.65 $80.03 $66.51 9.02 % -9.40 % 3
6 NVEC SOLD -4.17 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 6
7 NVEC SOLD -4.17 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 3
8 NVEC SOLD -4.17 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 2
9 NVEC SOLD -4.17 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 1
10 NVEC SOLD 5.43 % 2021-04-28 $70.60 2021-04-29 $71.14 2021-06-28 $74.11 2021-06-28 $75.00 $81.42 $66.01 14.45 % -7.21 % 3
11 NVEC SOLD 0.38 % 2021-03-25 $69.00 2021-03-26 $69.89 2021-05-25 $68.77 2021-05-25 $70.16 $81.42 $67.96 16.50 % -2.76 % 3
12 NVEC SOLD -3.28 % 2021-01-25 $72.37 2021-01-26 $72.53 2021-03-29 $69.02 2021-03-29 $70.15 $76.00 $63.08 4.78 % -13.03 % 4
13 NVEC SOLD -3.28 % 2021-01-25 $72.37 2021-01-26 $72.53 2021-03-29 $69.02 2021-03-29 $70.15 $76.00 $63.08 4.78 % -13.03 % 1
14 NVEC SOLD 24.11 % 2020-12-18 $55.21 2020-12-21 $54.46 2021-02-19 $68.03 2021-02-19 $67.59 $72.53 $53.31 33.18 % -2.11 % 5
15 NVEC SOLD 20.22 % 2020-11-09 $51.12 2020-11-10 $51.74 2021-01-11 $63.06 2021-01-11 $62.20 $63.02 $50.23 21.80 % -2.92 % 3
16 NVEC SOLD -17.41 % 2020-07-15 $63.96 2020-07-16 $62.02 2020-09-14 $50.40 2020-09-14 $51.22 $63.42 $48.69 2.26 % -21.49 % 5
17 NVEC SOLD -17.17 % 2020-06-08 $69.70 2020-06-09 $69.00 2020-08-10 $55.82 2020-08-10 $57.15 $69.46 $54.01 0.67 % -21.72 % 5
18 NVEC SOLD 9.25 % 2020-05-15 $55.00 2020-05-18 $56.99 2020-07-17 $62.00 2020-07-17 $62.26 $70.39 $55.02 23.51 % -3.46 % 3
19 NVEC SOLD 1.91 % 2020-04-29 $59.81 2020-04-30 $58.19 2020-06-29 $59.04 2020-06-29 $59.30 $70.39 $49.65 20.97 % -14.68 % 3
20 NVEC SOLD -3.12 % 2020-03-24 $61.39 2020-03-25 $59.87 2020-05-26 $59.10 2020-05-26 $58.00 $62.50 $45.32 4.39 % -24.30 % 3
21 NVEC SOLD -32.20 % 2019-04-16 $101.80 2019-04-17 $102.10 2019-06-17 $67.21 2019-06-17 $69.22 $103.82 $67.33 1.68 % -34.05 % 3
22 NVEC SOLD 1.81 % 2018-11-28 $93.57 2018-11-29 $92.92 2019-01-28 $94.90 2019-01-28 $94.60 $101.29 $82.91 9.01 % -10.77 % 3
23 NVEC SOLD -7.20 % 2018-07-20 $115.16 2018-07-23 $114.34 2018-09-21 $104.78 2018-09-21 $106.11 $121.20 $103.01 6.00 % -9.91 % 3
24 NVEC SOLD -9.20 % 2018-06-26 $129.61 2018-06-27 $129.96 2018-08-27 $118.01 2018-08-27 $118.01 $134.86 $103.01 3.77 % -20.74 % 1
25 NVEC SOLD -6.16 % 2018-06-25 $125.56 2018-06-26 $125.75 2018-08-27 $118.01 2018-08-27 $118.01 $135.00 $103.01 7.36 % -18.08 % 1
26 NVEC SOLD -4.85 % 2018-06-20 $122.51 2018-06-21 $122.73 2018-08-20 $114.30 2018-08-20 $116.78 $135.00 $103.01 10.00 % -16.07 % 4
27 NVEC SOLD -4.85 % 2018-06-20 $122.51 2018-06-21 $122.73 2018-08-20 $114.30 2018-08-20 $116.78 $135.00 $103.01 10.00 % -16.07 % 1
28 NVEC SOLD -0.08 % 2018-06-12 $115.40 2018-06-13 $115.59 2018-08-13 $116.45 2018-08-13 $115.50 $135.00 $103.01 16.79 % -10.88 % 4
29 NVEC SOLD -0.08 % 2018-06-12 $115.40 2018-06-13 $115.59 2018-08-13 $116.45 2018-08-13 $115.50 $135.00 $103.01 16.79 % -10.88 % 1
30 NVEC SOLD -3.08 % 2018-05-30 $108.31 2018-05-31 $108.59 2018-07-30 $107.55 2018-07-30 $105.25 $135.00 $104.60 24.32 % -3.67 % 4
31 NVEC SOLD -3.08 % 2018-05-30 $108.31 2018-05-31 $108.59 2018-07-30 $107.55 2018-07-30 $105.25 $135.00 $104.60 24.32 % -3.67 % 1
32 NVEC SOLD -1.29 % 2018-05-29 $106.00 2018-05-30 $106.63 2018-07-30 $107.55 2018-07-30 $105.25 $135.00 $104.60 26.61 % -1.90 % 1
33 NVEC SOLD 36.31 % 2018-05-08 $96.20 2018-05-09 $96.74 2018-07-09 $129.68 2018-07-09 $131.87 $135.00 $95.45 39.55 % -1.33 % 4
34 NVEC SOLD 36.31 % 2018-05-08 $96.20 2018-05-09 $96.74 2018-07-09 $129.68 2018-07-09 $131.87 $135.00 $95.45 39.55 % -1.33 % 1
35 NVEC SOLD 34.65 % 2018-03-29 $83.11 2018-04-02 $82.84 2018-06-01 $110.49 2018-06-01 $111.54 $112.70 $76.50 36.05 % -7.65 % 5
36 NVEC SOLD 34.65 % 2018-03-29 $83.11 2018-04-02 $82.84 2018-06-01 $110.49 2018-06-01 $111.54 $112.70 $76.50 36.05 % -7.65 % 3
37 NVEC SOLD 20.21 % 2018-03-12 $83.20 2018-03-13 $83.63 2018-05-14 $101.80 2018-05-14 $100.53 $101.26 $75.70 21.08 % -9.48 % 5
38 NVEC SOLD 20.21 % 2018-03-12 $83.20 2018-03-13 $83.63 2018-05-14 $101.80 2018-05-14 $100.53 $101.26 $75.70 21.08 % -9.48 % 3
39 NVEC SOLD -11.02 % 2018-01-11 $93.74 2018-01-12 $93.99 2018-03-13 $82.86 2018-03-13 $83.63 $93.99 $68.50 0.00% -27.12 % 6
40 NVEC SOLD -11.02 % 2018-01-11 $93.74 2018-01-12 $93.99 2018-03-13 $82.86 2018-03-13 $83.63 $93.99 $68.50 0.00% -27.12 % 4
41 NVEC SOLD -11.02 % 2018-01-11 $93.74 2018-01-12 $93.99 2018-03-13 $82.86 2018-03-13 $83.63 $93.99 $68.50 0.00% -27.12 % 2
42 NVEC SOLD -11.02 % 2018-01-11 $93.74 2018-01-12 $93.99 2018-03-13 $82.86 2018-03-13 $83.63 $93.99 $68.50 0.00% -27.12 % 1
43 NVEC SOLD -11.04 % 2017-12-18 $85.46 2017-12-19 $85.45 2018-02-20 $72.48 2018-02-20 $76.02 $94.00 $72.48 10.01 % -15.18 % 3
44 NVEC SOLD -2.51 % 2017-12-07 $82.78 2017-12-08 $82.77 2018-02-06 $80.03 2018-02-06 $80.69 $94.00 $77.52 13.57 % -6.34 % 5
45 NVEC SOLD 8.61 % 2017-09-27 $80.91 2017-09-28 $81.46 2017-11-27 $86.99 2017-11-27 $88.47 $91.82 $78.01 12.72 % -4.24 % 5
46 NVEC SOLD 9.24 % 2017-08-29 $76.44 2017-08-30 $76.08 2017-10-30 $82.75 2017-10-30 $83.11 $87.72 $72.15 15.30 % -5.17 % 5
47 NVEC SOLD 6.74 % 2017-08-16 $75.60 2017-08-17 $75.17 2017-10-16 $80.87 2017-10-16 $80.24 $82.93 $71.05 10.32 % -5.48 % 5

Average Return: 1.25 %

Average High Return: 13.01 %

Average Low Return: -12.47 %

Stock Details Yahoo Finance: NVEC

Stock Chart:NVEC

By: StockDomo.com