StockDomo.com

NVGS Profile

Created NVGS on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVGS HOLD -5.76 % 2022-09-22 $11.42 2022-09-23 $11.11 2022-09-26 $10.47 $11.22 $10.39 0.99 % -6.48 % 5
2 NVGS HOLD -13.26 % 2022-08-22 $11.86 2022-08-23 $12.07 2022-09-26 $10.47 $12.95 $10.39 7.29 % -13.92 % 3
3 NVGS HOLD -14.60 % 2022-08-15 $12.14 2022-08-16 $12.26 2022-09-26 $10.47 $12.95 $10.39 5.63 % -15.25 % 3
4 NVGS SOLD 9.38 % 2022-07-07 $10.89 2022-07-08 $10.88 2022-09-06 $11.69 2022-09-06 $11.90 $12.95 $9.81 19.03 % -9.83 % 5
5 NVGS SOLD -25.70 % 2022-06-02 $15.05 2022-06-03 $15.10 2022-08-02 $11.49 2022-08-02 $11.22 $15.21 $9.81 0.73 % -35.03 % 4
6 NVGS SOLD -25.70 % 2022-06-02 $15.05 2022-06-03 $15.10 2022-08-02 $11.49 2022-08-02 $11.22 $15.21 $9.81 0.73 % -35.03 % 1
7 NVGS SOLD -18.80 % 2022-04-14 $14.02 2022-04-18 $14.04 2022-06-17 $11.13 2022-06-17 $11.40 $15.21 $11.40 8.33 % -18.80 % 4
8 NVGS SOLD -18.80 % 2022-04-14 $14.02 2022-04-18 $14.04 2022-06-17 $11.13 2022-06-17 $11.40 $15.21 $11.40 8.33 % -18.80 % 1
9 NVGS SOLD -8.77 % 2022-04-13 $13.75 2022-04-14 $13.68 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 11.18 % -14.47 % 4
10 NVGS SOLD -8.77 % 2022-04-13 $13.75 2022-04-14 $13.68 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 11.18 % -14.47 % 1
11 NVGS SOLD -5.81 % 2022-04-12 $13.03 2022-04-13 $13.25 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 14.79 % -11.70 % 4
12 NVGS SOLD -5.81 % 2022-04-12 $13.03 2022-04-13 $13.25 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 14.79 % -11.70 % 1
13 NVGS SOLD 10.09 % 2022-03-28 $12.89 2022-03-29 $12.49 2022-05-31 $13.57 2022-05-31 $13.75 $14.40 $11.70 15.29 % -6.33 % 4
14 NVGS SOLD 10.09 % 2022-03-28 $12.89 2022-03-29 $12.49 2022-05-31 $13.57 2022-05-31 $13.75 $14.40 $11.70 15.29 % -6.33 % 1
15 NVGS SOLD 6.57 % 2022-03-25 $12.84 2022-03-28 $12.78 2022-05-27 $13.56 2022-05-27 $13.62 $14.40 $11.70 12.68 % -8.45 % 4
16 NVGS SOLD 6.57 % 2022-03-25 $12.84 2022-03-28 $12.78 2022-05-27 $13.56 2022-05-27 $13.62 $14.40 $11.70 12.68 % -8.45 % 1
17 NVGS SOLD 34.07 % 2022-02-09 $9.50 2022-02-10 $9.45 2022-04-11 $12.50 2022-04-11 $12.67 $12.97 $9.30 37.25 % -1.59 % 5
18 NVGS SOLD 41.53 % 2022-01-24 $9.13 2022-01-25 $9.03 2022-03-28 $12.89 2022-03-28 $12.78 $12.84 $8.46 42.19 % -6.31 % 3
19 NVGS SOLD 14.49 % 2021-12-31 $8.87 2022-01-03 $8.97 2022-03-04 $10.39 2022-03-04 $10.27 $10.77 $8.25 20.07 % -8.03 % 3
20 NVGS SOLD 13.04 % 2021-12-22 $8.95 2021-12-23 $8.97 2022-02-22 $9.90 2022-02-22 $10.14 $10.49 $8.25 16.95 % -8.03 % 3
21 NVGS SOLD -8.76 % 2021-11-30 $9.13 2021-12-01 $9.48 2022-01-31 $8.82 2022-01-31 $8.65 $10.10 $8.22 6.54 % -13.29 % 3
22 NVGS SOLD 2.21 % 2021-11-12 $9.00 2021-11-15 $9.05 2022-01-14 $9.43 2022-01-14 $9.25 $10.10 $7.89 11.60 % -12.82 % 3
23 NVGS SOLD 4.09 % 2021-11-08 $8.78 2021-11-09 $8.80 2022-01-10 $8.98 2022-01-10 $9.16 $10.10 $7.89 14.77 % -10.34 % 3
24 NVGS SOLD 0.33 % 2021-10-01 $9.16 2021-10-04 $9.16 2021-12-03 $9.63 2021-12-03 $9.19 $9.59 $7.89 4.69 % -13.86 % 3
25 NVGS SOLD 9.29 % 2021-04-23 $10.17 2021-04-26 $10.23 2021-06-25 $11.14 2021-06-25 $11.18 $12.46 $10.06 21.80 % -1.66 % 3
26 NVGS SOLD 16.77 % 2021-04-12 $9.86 2021-04-13 $10.02 2021-06-14 $11.44 2021-06-14 $11.70 $12.46 $9.52 24.35 % -4.99 % 3
27 NVGS SOLD 2.47 % 2021-02-25 $10.68 2021-02-26 $10.51 2021-04-27 $10.55 2021-04-27 $10.77 $10.97 $8.69 4.38 % -17.32 % 3
28 NVGS SOLD -9.98 % 2021-02-12 $10.46 2021-02-16 $10.72 2021-04-19 $9.80 2021-04-19 $9.65 $10.91 $8.69 1.77 % -18.94 % 3
29 NVGS SOLD -9.40 % 2021-01-14 $11.58 2021-01-15 $11.59 2021-03-16 $10.36 2021-03-16 $10.50 $11.66 $9.15 0.60 % -21.05 % 1
30 NVGS SOLD 16.00 % 2020-12-10 $8.54 2020-12-11 $8.44 2021-02-09 $9.83 2021-02-09 $9.79 $11.71 $8.44 38.74 % 0.00% 3
31 NVGS SOLD 39.92 % 2020-11-16 $8.09 2020-11-17 $7.94 2021-01-19 $11.06 2021-01-19 $11.11 $11.71 $7.55 47.48 % -4.91 % 5
32 NVGS SOLD 31.03 % 2020-11-11 $7.94 2020-11-12 $7.96 2021-01-11 $11.16 2021-01-11 $10.43 $11.43 $7.27 43.59 % -8.67 % 5
33 NVGS SOLD -1.69 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 6
34 NVGS SOLD -1.69 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 4
35 NVGS SOLD -1.69 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 2
36 NVGS SOLD -1.69 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 1
37 NVGS SOLD 4.26 % 2020-05-29 $7.00 2020-06-01 $7.27 2020-07-31 $7.64 2020-07-31 $7.58 $9.97 $6.05 37.14 % -16.78 % 3
38 NVGS SOLD -10.17 % 2019-11-14 $12.54 2019-11-15 $12.58 2020-02-21 $11.25 2020-02-21 $11.30 $12.96 $11.30 3.02 % -10.17 % 1
39 NVGS SOLD 19.15 % 2019-09-18 $10.62 2019-09-19 $10.60 2019-11-18 $12.47 2019-11-18 $12.63 $12.96 $9.99 22.26 % -5.75 % 5
40 NVGS SOLD 26.05 % 2019-09-16 $10.05 2019-09-17 $10.02 2019-11-18 $12.47 2019-11-18 $12.63 $12.96 $9.96 29.34 % -0.60 % 3
41 NVGS SOLD 1.30 % 2019-02-15 $10.83 2019-02-19 $10.78 2019-04-22 $11.06 2019-04-22 $10.92 $11.50 $10.60 6.68 % -1.67 % 3
42 NVGS SOLD -15.78 % 2018-12-12 $11.87 2018-12-13 $11.85 2019-02-11 $10.03 2019-02-11 $9.98 $11.87 $8.70 0.17 % -26.58 % 5
43 NVGS SOLD -24.29 % 2018-11-16 $12.09 2018-11-19 $12.02 2019-01-18 $9.27 2019-01-18 $9.10 $12.42 $8.70 3.33 % -27.62 % 3
44 NVGS SOLD -18.93 % 2018-11-06 $12.20 2018-11-07 $12.20 2019-01-07 $9.84 2019-01-07 $9.89 $12.73 $8.70 4.34 % -28.69 % 3
45 NVGS SOLD -17.10 % 2018-11-05 $11.95 2018-11-06 $11.93 2019-01-07 $9.84 2019-01-07 $9.89 $12.73 $8.70 6.71 % -27.07 % 5
46 NVGS SOLD -6.54 % 2018-10-12 $12.20 2018-10-15 $12.23 2018-12-14 $11.36 2018-12-14 $11.43 $12.73 $10.73 4.09 % -12.26 % 3
47 NVGS SOLD -2.00 % 2018-08-22 $12.45 2018-08-23 $12.50 2018-10-22 $11.92 2018-10-22 $12.25 $12.67 $11.90 1.36 % -4.80 % 3
48 NVGS SOLD 1.07 % 2018-08-14 $12.20 2018-08-15 $12.10 2018-10-15 $12.12 2018-10-15 $12.23 $12.50 $11.90 3.31 % -1.65 % 3
49 NVGS SOLD -7.25 % 2018-06-20 $12.40 2018-06-21 $13.10 2018-08-20 $12.05 2018-08-20 $12.15 $13.55 $11.75 3.44 % -10.31 % 3
50 NVGS SOLD 5.11 % 2018-05-30 $11.70 2018-05-31 $11.75 2018-07-30 $12.30 2018-07-30 $12.35 $13.55 $10.80 15.32 % -8.09 % 3

Average Return: 0.72 %

Average High Return: 13.82 %

Average Low Return: -13.47 %

Stock Details Yahoo Finance: NVGS

Stock Chart:NVGS

By: StockDomo.com