StockDomo.com

NVMI Profile

Created NVMI on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVMI SOLD -6.35 % 2022-05-26 $106.80 2022-05-27 $108.57 2022-07-26 $100.08 2022-07-26 $101.68 $111.00 $81.63 2.24 % -24.81 % 3
2 NVMI SOLD -12.36 % 2022-03-02 $111.18 2022-03-03 $112.27 2022-05-02 $99.56 2022-05-02 $98.39 $120.00 $94.01 6.89 % -16.26 % 5
3 NVMI SOLD -11.53 % 2022-02-24 $112.50 2022-02-25 $111.90 2022-04-26 $96.91 2022-04-26 $99.00 $120.00 $95.49 7.24 % -14.66 % 5
4 NVMI SOLD -27.90 % 2021-12-27 $145.73 2021-12-28 $148.04 2022-02-28 $104.78 2022-02-28 $106.74 $149.15 $100.46 0.75 % -32.14 % 4
5 NVMI SOLD -27.90 % 2021-12-27 $145.73 2021-12-28 $148.04 2022-02-28 $104.78 2022-02-28 $106.74 $149.15 $100.46 0.75 % -32.14 % 1
6 NVMI SOLD -2.04 % 2021-11-17 $140.64 2021-11-18 $141.63 2022-01-18 $131.15 2022-01-18 $138.74 $149.15 $120.45 5.31 % -14.95 % 4
7 NVMI SOLD -2.04 % 2021-11-17 $140.64 2021-11-18 $141.63 2022-01-18 $131.15 2022-01-18 $138.74 $149.15 $120.45 5.31 % -14.95 % 1
8 NVMI SOLD -0.89 % 2021-11-11 $131.58 2021-11-12 $131.86 2022-01-11 $135.11 2022-01-11 $130.69 $149.15 $120.45 13.11 % -8.65 % 4
9 NVMI SOLD -0.89 % 2021-11-11 $131.58 2021-11-12 $131.86 2022-01-11 $135.11 2022-01-11 $130.69 $149.15 $120.45 13.11 % -8.65 % 1
10 NVMI SOLD 7.57 % 2021-11-05 $126.05 2021-11-08 $127.76 2022-01-07 $131.99 2022-01-07 $137.43 $149.15 $120.45 16.74 % -5.72 % 1
11 NVMI SOLD 18.03 % 2021-11-04 $123.75 2021-11-05 $125.82 2022-01-04 $144.83 2022-01-04 $148.50 $148.94 $120.45 18.38 % -4.27 % 4
12 NVMI SOLD 18.03 % 2021-11-04 $123.75 2021-11-05 $125.82 2022-01-04 $144.83 2022-01-04 $148.50 $148.94 $120.45 18.38 % -4.27 % 1
13 NVMI SOLD 31.87 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 6
14 NVMI SOLD 31.87 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 4
15 NVMI SOLD 31.87 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 2
16 NVMI SOLD 31.87 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 1
17 NVMI SOLD 16.85 % 2021-09-24 $109.62 2021-09-27 $109.88 2021-11-26 $126.42 2021-11-26 $128.39 $141.68 $96.25 28.94 % -12.40 % 4
18 NVMI SOLD 16.85 % 2021-09-24 $109.62 2021-09-27 $109.88 2021-11-26 $126.42 2021-11-26 $128.39 $141.68 $96.25 28.94 % -12.40 % 1
19 NVMI SOLD 22.25 % 2021-09-23 $108.64 2021-09-24 $108.00 2021-11-23 $128.00 2021-11-23 $132.03 $141.68 $96.25 31.19 % -10.88 % 4
20 NVMI SOLD 22.25 % 2021-09-23 $108.64 2021-09-24 $108.00 2021-11-23 $128.00 2021-11-23 $132.03 $141.68 $96.25 31.19 % -10.88 % 1
21 NVMI SOLD 24.57 % 2021-09-14 $105.66 2021-09-15 $106.17 2021-11-15 $131.66 2021-11-15 $132.26 $133.51 $96.25 25.75 % -9.34 % 2
22 NVMI SOLD 24.57 % 2021-09-14 $105.66 2021-09-15 $106.17 2021-11-15 $131.66 2021-11-15 $132.26 $133.51 $96.25 25.75 % -9.34 % 1
23 NVMI SOLD -0.65 % 2021-08-05 $99.49 2021-08-06 $100.16 2021-10-05 $99.90 2021-10-05 $99.51 $110.29 $91.97 10.11 % -8.18 % 3
24 NVMI SOLD -0.09 % 2021-05-19 $91.41 2021-05-20 $92.07 2021-07-19 $92.33 2021-07-19 $91.99 $104.07 $91.76 13.03 % -0.34 % 3
25 NVMI SOLD 6.85 % 2021-05-06 $91.94 2021-05-07 $92.82 2021-07-06 $100.15 2021-07-06 $99.18 $104.07 $83.46 12.12 % -10.08 % 3
26 NVMI SOLD 4.16 % 2021-04-05 $98.54 2021-04-06 $98.21 2021-06-07 $101.11 2021-06-07 $102.30 $103.80 $83.46 5.69 % -15.02 % 4
27 NVMI SOLD 4.16 % 2021-04-05 $98.54 2021-04-06 $98.21 2021-06-07 $101.11 2021-06-07 $102.30 $103.80 $83.46 5.69 % -15.02 % 1
28 NVMI SOLD 2.16 % 2021-04-01 $95.59 2021-04-05 $97.78 2021-06-04 $102.73 2021-06-04 $99.89 $102.36 $83.46 4.68 % -14.65 % 4
29 NVMI SOLD 2.16 % 2021-04-01 $95.59 2021-04-05 $97.78 2021-06-04 $102.73 2021-06-04 $99.89 $102.36 $83.46 4.68 % -14.65 % 1
30 NVMI SOLD 4.68 % 2021-03-01 $89.58 2021-03-02 $90.03 2021-05-03 $92.65 2021-05-03 $94.24 $99.79 $76.76 10.84 % -14.74 % 4
31 NVMI SOLD 4.68 % 2021-03-01 $89.58 2021-03-02 $90.03 2021-05-03 $92.65 2021-05-03 $94.24 $99.79 $76.76 10.84 % -14.74 % 1
32 NVMI SOLD 8.46 % 2021-01-08 $76.24 2021-01-11 $76.11 2021-03-12 $83.66 2021-03-12 $82.55 $90.03 $69.46 18.29 % -8.74 % 4
33 NVMI SOLD 8.46 % 2021-01-08 $76.24 2021-01-11 $76.11 2021-03-12 $83.66 2021-03-12 $82.55 $90.03 $69.46 18.29 % -8.74 % 1
34 NVMI SOLD 10.43 % 2020-12-07 $69.52 2020-12-08 $69.20 2021-02-08 $78.13 2021-02-08 $76.42 $81.16 $67.00 17.28 % -3.18 % 4
35 NVMI SOLD 10.43 % 2020-12-07 $69.52 2020-12-08 $69.20 2021-02-08 $78.13 2021-02-08 $76.42 $81.16 $67.00 17.28 % -3.18 % 1
36 NVMI SOLD 16.03 % 2020-11-04 $60.20 2020-11-05 $61.02 2021-01-04 $70.72 2021-01-04 $70.80 $72.53 $59.10 18.86 % -3.15 % 1
37 NVMI SOLD 18.02 % 2020-10-13 $58.51 2020-10-14 $58.61 2020-12-14 $70.15 2020-12-14 $69.17 $71.25 $54.72 21.57 % -6.64 % 4
38 NVMI SOLD 18.02 % 2020-10-13 $58.51 2020-10-14 $58.61 2020-12-14 $70.15 2020-12-14 $69.17 $71.25 $54.72 21.57 % -6.64 % 1
39 NVMI SOLD -6.49 % 2020-08-04 $55.64 2020-08-05 $56.74 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 1.99 % -18.81 % 1
40 NVMI SOLD 0.11 % 2020-08-03 $53.61 2020-08-04 $53.00 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 9.19 % -13.08 % 4
41 NVMI SOLD 0.11 % 2020-08-03 $53.61 2020-08-04 $53.00 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 9.19 % -13.08 % 1
42 NVMI SOLD 9.24 % 2020-06-08 $49.68 2020-06-09 $49.44 2020-08-10 $53.19 2020-08-10 $54.01 $57.87 $45.05 17.05 % -8.88 % 1
43 NVMI SOLD 5.08 % 2020-05-20 $46.23 2020-05-21 $46.65 2020-07-20 $49.53 2020-07-20 $49.02 $51.23 $44.70 9.82 % -4.18 % 1
44 NVMI SOLD 10.31 % 2020-05-18 $44.03 2020-05-19 $44.44 2020-07-20 $49.53 2020-07-20 $49.02 $51.23 $44.38 15.28 % -0.14 % 1
45 NVMI SOLD 11.49 % 2020-05-14 $43.32 2020-05-15 $43.00 2020-07-14 $48.57 2020-07-14 $47.94 $51.23 $41.71 19.14 % -3.00 % 1
46 NVMI SOLD 16.00 % 2020-05-11 $42.01 2020-05-12 $42.95 2020-07-13 $48.18 2020-07-13 $49.82 $51.23 $39.13 19.28 % -8.89 % 1
47 NVMI SOLD 16.22 % 2020-05-08 $41.77 2020-05-11 $42.35 2020-07-10 $48.82 2020-07-10 $49.22 $51.23 $39.13 20.97 % -7.60 % 4
48 NVMI SOLD 16.22 % 2020-05-08 $41.77 2020-05-11 $42.35 2020-07-10 $48.82 2020-07-10 $49.22 $51.23 $39.13 20.97 % -7.60 % 1
49 NVMI SOLD 58.99 % 2020-03-17 $30.59 2020-03-18 $28.36 2020-05-18 $44.03 2020-05-18 $45.09 $45.09 $25.70 58.99 % -9.38 % 5
50 NVMI SOLD 5.24 % 2020-02-21 $38.30 2020-02-24 $36.28 2020-04-24 $37.96 2020-04-24 $38.18 $38.81 $25.70 6.97 % -29.16 % 1

Average Return: 9.34 %

Average High Return: 16.71 %

Average Low Return: -10.44 %

Stock Details Yahoo Finance: NVMI

Stock Chart:NVMI

By: StockDomo.com