StockDomo.com

NVR Profile

Created NVR on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVR SOLD -6.19 % 2022-07-05 $4369.00 2022-07-06 $4367.50 2022-09-06 $4040.01 2022-09-06 $4097.00 $4625.84 $4054.62 5.92 % -7.16 % 3
2 NVR SOLD -10.38 % 2022-05-04 $4685.09 2022-05-05 $4595.68 2022-07-05 $4369.00 2022-07-05 $4118.72 $4629.00 $3576.01 0.73 % -22.19 % 3
3 NVR SOLD -13.77 % 2022-01-10 $5515.36 2022-01-11 $5506.22 2022-03-14 $4622.00 2022-03-14 $4747.99 $5822.28 $4518.32 5.74 % -17.94 % 3
4 NVR SOLD -9.83 % 2021-12-08 $5892.58 2021-12-09 $5890.21 2022-02-07 $5287.32 2022-02-07 $5311.46 $5982.44 $5001.01 1.57 % -15.10 % 4
5 NVR SOLD -9.83 % 2021-12-08 $5892.58 2021-12-09 $5890.21 2022-02-07 $5287.32 2022-02-07 $5311.46 $5982.44 $5001.01 1.57 % -15.10 % 1
6 NVR SOLD -4.67 % 2021-12-01 $5404.56 2021-12-02 $5429.48 2022-01-31 $5327.22 2022-01-31 $5176.00 $5982.44 $5001.01 10.18 % -7.89 % 6
7 NVR SOLD -4.67 % 2021-12-01 $5404.56 2021-12-02 $5429.48 2022-01-31 $5327.22 2022-01-31 $5176.00 $5982.44 $5001.01 10.18 % -7.89 % 4
8 NVR SOLD -4.67 % 2021-12-01 $5404.56 2021-12-02 $5429.48 2022-01-31 $5327.22 2022-01-31 $5176.00 $5982.44 $5001.01 10.18 % -7.89 % 2
9 NVR SOLD -4.67 % 2021-12-01 $5404.56 2021-12-02 $5429.48 2022-01-31 $5327.22 2022-01-31 $5176.00 $5982.44 $5001.01 10.18 % -7.89 % 1
10 NVR SOLD 14.44 % 2021-10-06 $4803.50 2021-10-07 $4826.23 2021-12-06 $5626.14 2021-12-06 $5522.90 $5620.53 $4803.91 16.46 % -0.46 % 5
11 NVR SOLD 1.97 % 2021-07-20 $4900.27 2021-07-21 $4901.49 2021-09-20 $4968.15 2021-09-20 $4998.00 $5332.08 $4800.00 8.78 % -2.07 % 3
12 NVR SOLD 5.57 % 2021-05-25 $4836.36 2021-05-26 $4845.00 2021-07-26 $5032.69 2021-07-26 $5114.88 $5263.16 $4596.97 8.63 % -5.12 % 3
13 NVR SOLD -6.09 % 2021-04-16 $4984.85 2021-04-19 $4979.51 2021-06-18 $4785.14 2021-06-18 $4676.18 $5308.48 $4565.81 6.61 % -8.31 % 6
14 NVR SOLD -6.09 % 2021-04-16 $4984.85 2021-04-19 $4979.51 2021-06-18 $4785.14 2021-06-18 $4676.18 $5308.48 $4565.81 6.61 % -8.31 % 4
15 NVR SOLD -6.09 % 2021-04-16 $4984.85 2021-04-19 $4979.51 2021-06-18 $4785.14 2021-06-18 $4676.18 $5308.48 $4565.81 6.61 % -8.31 % 2
16 NVR SOLD -6.09 % 2021-04-16 $4984.85 2021-04-19 $4979.51 2021-06-18 $4785.14 2021-06-18 $4676.18 $5308.48 $4565.81 6.61 % -8.31 % 1
17 NVR SOLD 4.09 % 2021-03-22 $4503.64 2021-03-23 $4480.81 2021-05-24 $4652.72 2021-05-24 $4664.20 $5308.48 $4438.87 18.47 % -0.94 % 3
18 NVR SOLD 5.74 % 2021-01-26 $4545.72 2021-01-27 $4492.51 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 7.57 % -3.62 % 1
19 NVR SOLD 4.90 % 2021-01-25 $4540.00 2021-01-26 $4528.42 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 6.72 % -4.38 % 4
20 NVR SOLD 4.90 % 2021-01-25 $4540.00 2021-01-26 $4528.42 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 6.72 % -4.38 % 1
21 NVR SOLD 6.49 % 2021-01-19 $4160.00 2021-01-20 $4160.00 2021-03-22 $4503.64 2021-03-22 $4430.01 $4832.80 $4140.03 16.17 % -0.48 % 3
22 NVR SOLD 10.40 % 2020-12-17 $4219.80 2020-12-18 $4234.63 2021-02-16 $4650.00 2021-02-16 $4675.00 $4806.54 $3885.00 13.51 % -8.26 % 3
23 NVR SOLD -5.28 % 2020-11-10 $4139.00 2020-11-11 $4150.00 2021-01-11 $3986.87 2021-01-11 $3931.00 $4424.95 $3875.20 6.63 % -6.62 % 3
24 NVR SOLD -3.74 % 2020-11-04 $4218.06 2020-11-05 $4250.00 2021-01-04 $4040.65 2021-01-04 $4091.00 $4424.95 $3875.20 4.12 % -8.82 % 3
25 NVR SOLD -4.00 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 6
26 NVR SOLD -4.00 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 4
27 NVR SOLD -4.00 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 2
28 NVR SOLD -4.00 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 1
29 NVR SOLD -5.94 % 2020-08-24 $4310.09 2020-08-25 $4295.11 2020-10-27 $4000.66 2020-10-27 $4040.00 $4530.00 $3823.31 5.47 % -10.98 % 4
30 NVR SOLD -5.94 % 2020-08-24 $4310.09 2020-08-25 $4295.11 2020-10-27 $4000.66 2020-10-27 $4040.00 $4530.00 $3823.31 5.47 % -10.98 % 1
31 NVR SOLD 5.21 % 2020-08-18 $4197.05 2020-08-19 $4167.70 2020-10-19 $4251.18 2020-10-19 $4384.67 $4530.00 $3823.31 8.69 % -8.26 % 4
32 NVR SOLD 5.21 % 2020-08-18 $4197.05 2020-08-19 $4167.70 2020-10-19 $4251.18 2020-10-19 $4384.67 $4530.00 $3823.31 8.69 % -8.26 % 1
33 NVR SOLD 16.57 % 2020-06-16 $3450.06 2020-06-17 $3470.00 2020-08-17 $4145.39 2020-08-17 $4045.00 $4074.17 $3103.24 17.41 % -10.57 % 5
34 NVR SOLD 9.14 % 2020-05-18 $3100.63 2020-05-19 $3078.55 2020-07-20 $3397.12 2020-07-20 $3359.97 $3619.26 $3010.00 17.56 % -2.23 % 3
35 NVR SOLD -2.25 % 2020-04-28 $3163.84 2020-04-29 $3248.10 2020-06-29 $3190.77 2020-06-29 $3175.02 $3619.26 $2660.00 11.43 % -18.11 % 3
36 NVR SOLD -17.29 % 2020-03-10 $3750.00 2020-03-11 $3720.00 2020-05-11 $3055.83 2020-05-11 $3076.90 $3737.66 $2043.01 0.47 % -45.08 % 3
37 NVR SOLD -31.16 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 6
38 NVR SOLD -31.16 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 4
39 NVR SOLD -31.16 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 2
40 NVR SOLD -31.16 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 1
41 NVR SOLD 3.14 % 2019-09-25 $3575.00 2019-09-26 $3591.55 2019-11-25 $3720.88 2019-11-25 $3704.32 $3946.50 $3315.61 9.88 % -7.68 % 3
42 NVR SOLD -9.16 % 2019-09-09 $3766.27 2019-09-10 $3770.00 2019-11-11 $3590.39 2019-11-11 $3424.80 $3946.50 $3315.61 4.68 % -12.05 % 6
43 NVR SOLD -9.16 % 2019-09-09 $3766.27 2019-09-10 $3770.00 2019-11-11 $3590.39 2019-11-11 $3424.80 $3946.50 $3315.61 4.68 % -12.05 % 4
44 NVR SOLD -9.16 % 2019-09-09 $3766.27 2019-09-10 $3770.00 2019-11-11 $3590.39 2019-11-11 $3424.80 $3946.50 $3315.61 4.68 % -12.05 % 2
45 NVR SOLD -9.16 % 2019-09-09 $3766.27 2019-09-10 $3770.00 2019-11-11 $3590.39 2019-11-11 $3424.80 $3946.50 $3315.61 4.68 % -12.05 % 1
46 NVR SOLD 8.43 % 2019-06-27 $3333.62 2019-06-28 $3320.00 2019-08-27 $3580.50 2019-08-27 $3600.00 $3720.00 $3245.68 12.05 % -2.24 % 3
47 NVR SOLD 1.92 % 2019-04-22 $3271.95 2019-04-23 $3281.65 2019-06-24 $3334.23 2019-06-24 $3344.53 $3489.00 $3070.01 6.32 % -6.45 % 4
48 NVR SOLD 1.92 % 2019-04-22 $3271.95 2019-04-23 $3281.65 2019-06-24 $3334.23 2019-06-24 $3344.53 $3489.00 $3070.01 6.32 % -6.45 % 1
49 NVR SOLD -15.79 % 2018-06-15 $3182.39 2018-06-18 $3134.00 2018-08-17 $2627.75 2018-08-17 $2639.14 $3188.18 $2620.11 1.73 % -16.40 % 5
50 NVR SOLD -13.50 % 2018-06-06 $3111.00 2018-06-07 $3102.00 2018-08-06 $2695.06 2018-08-06 $2683.11 $3233.00 $2683.00 4.22 % -13.51 % 5

Average Return: -4.60 %

Average High Return: 7.36 %

Average Low Return: -12.57 %

Stock Details Yahoo Finance: NVR

Stock Chart:NVR

By: StockDomo.com