StockDomo.com

NVTA Profile

Created NVTA on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVTA HOLD -63.43 % 2022-08-10 $8.63 2022-08-11 $6.59 2022-09-26 $2.41 $6.68 $2.37 1.37 % -64.04 % 3
2 NVTA SOLD -7.74 % 2021-08-04 $30.92 2021-08-05 $30.62 2021-10-04 $26.52 2021-10-04 $28.25 $32.93 $24.16 7.54 % -21.10 % 3
3 NVTA SOLD -21.41 % 2021-06-17 $32.30 2021-06-18 $31.95 2021-08-17 $25.81 2021-08-17 $25.11 $35.51 $24.60 11.14 % -23.00 % 3
4 NVTA SOLD -26.63 % 2021-02-19 $50.42 2021-02-22 $49.15 2021-04-23 $36.80 2021-04-23 $36.06 $49.87 $30.79 1.46 % -37.36 % 3
5 NVTA SOLD -16.93 % 2021-01-13 $51.37 2021-01-14 $52.09 2021-03-15 $42.94 2021-03-15 $43.27 $60.25 $30.79 15.67 % -40.89 % 3
6 NVTA SOLD -5.04 % 2020-12-21 $50.00 2020-12-22 $51.76 2021-02-22 $44.81 2021-02-22 $49.15 $60.25 $41.31 16.40 % -20.19 % 3
7 NVTA SOLD 3.57 % 2020-10-08 $52.83 2020-10-09 $52.93 2020-12-08 $54.93 2020-12-08 $54.82 $57.19 $38.38 8.05 % -27.49 % 1
8 NVTA SOLD 5.45 % 2020-10-06 $47.51 2020-10-07 $48.82 2020-12-07 $54.19 2020-12-07 $51.48 $55.38 $38.38 13.44 % -21.38 % 1
9 NVTA SOLD 17.50 % 2020-10-01 $44.07 2020-10-02 $42.75 2020-12-01 $50.17 2020-12-01 $50.23 $55.38 $38.38 29.54 % -10.22 % 2
10 NVTA SOLD 17.50 % 2020-10-01 $44.07 2020-10-02 $42.75 2020-12-01 $50.17 2020-12-01 $50.23 $55.38 $38.38 29.54 % -10.22 % 1
11 NVTA SOLD 15.36 % 2020-09-22 $43.10 2020-09-23 $42.91 2020-11-23 $50.92 2020-11-23 $49.50 $55.38 $38.38 29.06 % -10.56 % 1
12 NVTA SOLD 20.29 % 2020-09-16 $40.07 2020-09-17 $38.99 2020-11-16 $46.40 2020-11-16 $46.90 $55.38 $37.59 42.04 % -3.59 % 1
13 NVTA SOLD 20.01 % 2020-09-15 $39.01 2020-09-16 $39.08 2020-11-16 $46.40 2020-11-16 $46.90 $55.38 $37.59 41.71 % -3.81 % 1
14 NVTA SOLD 27.11 % 2020-08-21 $35.35 2020-08-24 $36.19 2020-10-23 $45.26 2020-10-23 $46.00 $55.38 $29.20 53.03 % -19.31 % 1
15 NVTA SOLD 26.49 % 2020-06-23 $29.91 2020-06-24 $28.61 2020-08-24 $33.57 2020-08-24 $36.19 $36.19 $26.46 26.49 % -7.51 % 1
16 NVTA SOLD 37.66 % 2020-06-22 $27.05 2020-06-23 $26.29 2020-08-24 $33.57 2020-08-24 $36.19 $36.19 $25.87 37.66 % -1.60 % 5
17 NVTA SOLD -27.61 % 2020-02-21 $23.10 2020-02-24 $21.77 2020-04-24 $16.44 2020-04-24 $15.76 $22.52 $7.42 3.45 % -65.92 % 5
18 NVTA SOLD -27.61 % 2020-02-21 $23.10 2020-02-24 $21.77 2020-04-24 $16.44 2020-04-24 $15.76 $22.52 $7.42 3.45 % -65.92 % 3
19 NVTA SOLD 20.36 % 2019-11-19 $19.40 2019-11-20 $19.20 2020-02-21 $23.10 2020-02-21 $23.11 $23.11 $16.65 20.36 % -13.28 % 3
20 NVTA SOLD 23.38 % 2019-11-15 $18.72 2019-11-18 $18.73 2020-02-21 $23.10 2020-02-21 $23.11 $23.11 $16.65 23.38 % -11.11 % 3
21 NVTA SOLD -29.84 % 2019-07-30 $27.18 2019-07-31 $27.01 2019-09-30 $19.27 2019-09-30 $18.95 $28.75 $18.92 6.44 % -29.95 % 4
22 NVTA SOLD -29.84 % 2019-07-30 $27.18 2019-07-31 $27.01 2019-09-30 $19.27 2019-09-30 $18.95 $28.75 $18.92 6.44 % -29.95 % 1
23 NVTA SOLD -25.82 % 2019-03-15 $24.28 2019-03-18 $24.40 2019-05-17 $18.05 2019-05-17 $18.10 $26.77 $18.10 9.71 % -25.82 % 4
24 NVTA SOLD -25.82 % 2019-03-15 $24.28 2019-03-18 $24.40 2019-05-17 $18.05 2019-05-17 $18.10 $26.77 $18.10 9.71 % -25.82 % 1
25 NVTA SOLD -17.68 % 2019-03-11 $22.49 2019-03-12 $22.80 2019-05-13 $18.19 2019-05-13 $18.77 $26.77 $18.30 17.41 % -19.74 % 4
26 NVTA SOLD -17.68 % 2019-03-11 $22.49 2019-03-12 $22.80 2019-05-13 $18.19 2019-05-13 $18.77 $26.77 $18.30 17.41 % -19.74 % 1
27 NVTA SOLD 21.39 % 2019-02-20 $18.76 2019-02-21 $18.70 2019-04-22 $22.79 2019-04-22 $22.70 $26.77 $17.74 43.16 % -5.13 % 4
28 NVTA SOLD 21.39 % 2019-02-20 $18.76 2019-02-21 $18.70 2019-04-22 $22.79 2019-04-22 $22.70 $26.77 $17.74 43.16 % -5.13 % 1
29 NVTA SOLD 53.90 % 2019-01-07 $13.60 2019-01-08 $13.84 2019-03-11 $22.49 2019-03-11 $21.30 $21.32 $12.90 54.05 % -6.79 % 3
30 NVTA SOLD -27.96 % 2018-09-18 $18.31 2018-09-19 $18.17 2018-11-19 $12.78 2018-11-19 $13.09 $18.26 $11.98 0.50 % -34.07 % 4
31 NVTA SOLD -27.96 % 2018-09-18 $18.31 2018-09-19 $18.17 2018-11-19 $12.78 2018-11-19 $13.09 $18.26 $11.98 0.50 % -34.07 % 1
32 NVTA SOLD -20.62 % 2018-09-17 $16.52 2018-09-18 $16.49 2018-11-19 $12.78 2018-11-19 $13.09 $18.38 $11.98 11.46 % -27.35 % 1
33 NVTA SOLD -18.11 % 2018-09-14 $15.58 2018-09-17 $15.68 2018-11-16 $13.24 2018-11-16 $12.84 $18.38 $11.98 17.22 % -23.60 % 4
34 NVTA SOLD -18.11 % 2018-09-14 $15.58 2018-09-17 $15.68 2018-11-16 $13.24 2018-11-16 $12.84 $18.38 $11.98 17.22 % -23.60 % 1
35 NVTA SOLD -1.01 % 2018-08-31 $14.81 2018-09-04 $14.81 2018-11-05 $14.33 2018-11-05 $14.66 $18.38 $12.23 24.11 % -17.42 % 1
36 NVTA SOLD -9.24 % 2018-08-29 $14.16 2018-08-30 $14.17 2018-10-29 $12.59 2018-10-29 $12.86 $18.38 $12.23 29.71 % -13.69 % 4
37 NVTA SOLD -9.24 % 2018-08-29 $14.16 2018-08-30 $14.17 2018-10-29 $12.59 2018-10-29 $12.86 $18.38 $12.23 29.71 % -13.69 % 1
38 NVTA SOLD -1.08 % 2018-08-27 $13.07 2018-08-28 $13.00 2018-10-29 $12.59 2018-10-29 $12.86 $18.38 $12.23 41.38 % -5.92 % 1
39 NVTA SOLD -0.08 % 2018-08-24 $12.56 2018-08-27 $12.70 2018-10-26 $12.65 2018-10-26 $12.69 $18.38 $12.23 44.72 % -3.70 % 1
40 NVTA SOLD 4.58 % 2018-08-23 $11.99 2018-08-24 $12.00 2018-10-23 $13.01 2018-10-23 $12.55 $18.38 $11.99 53.17 % -0.08 % 4
41 NVTA SOLD 4.58 % 2018-08-23 $11.99 2018-08-24 $12.00 2018-10-23 $13.01 2018-10-23 $12.55 $18.38 $11.99 53.17 % -0.08 % 1
42 NVTA SOLD 27.38 % 2018-06-11 $7.88 2018-06-12 $7.89 2018-08-13 $9.98 2018-08-13 $10.05 $10.18 $7.08 29.02 % -10.27 % 5
43 NVTA SOLD 20.67 % 2018-05-10 $6.57 2018-05-11 $6.58 2018-07-10 $8.11 2018-07-10 $7.94 $8.59 $5.50 30.55 % -16.41 % 3
44 NVTA SOLD -15.38 % 2018-01-09 $9.18 2018-01-10 $9.10 2018-03-12 $7.93 2018-03-12 $7.70 $9.40 $5.15 3.30 % -43.41 % 3
45 NVTA SOLD -28.84 % 2018-01-03 $9.53 2018-01-04 $9.57 2018-03-05 $7.02 2018-03-05 $6.81 $10.41 $5.15 8.78 % -46.19 % 5
46 NVTA SOLD -30.37 % 2017-12-20 $9.10 2017-12-21 $9.22 2018-02-20 $6.23 2018-02-20 $6.42 $10.41 $5.15 12.91 % -44.14 % 3
47 NVTA SOLD -10.44 % 2017-10-02 $9.84 2017-10-03 $9.77 2017-12-04 $8.56 2017-12-04 $8.75 $10.10 $7.50 3.38 % -23.23 % 5
48 NVTA SOLD -10.44 % 2017-10-02 $9.84 2017-10-03 $9.77 2017-12-04 $8.56 2017-12-04 $8.75 $10.10 $7.50 3.38 % -23.23 % 3
49 NVTA SOLD -1.86 % 2017-07-12 $9.71 2017-07-13 $9.68 2017-09-11 $9.38 2017-09-11 $9.50 $10.44 $8.73 7.85 % -9.81 % 3

Average Return: -3.78 %

Average High Return: 21.31 %

Average Low Return: -21.64 %

Stock Details Yahoo Finance: NVTA

Stock Chart:NVTA

By: StockDomo.com