StockDomo.com

NVVE Profile

Created NVVE on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVVE SOLD -47.30 % 2022-05-02 $7.98 2022-05-03 $7.95 2022-07-05 $3.80 2022-07-05 $4.19 $10.25 $4.17 28.93 % -47.55 % 3
2 NVVE SOLD -17.97 % 2022-03-24 $7.95 2022-03-25 $8.07 2022-05-24 $6.42 2022-05-24 $6.62 $10.25 $5.55 27.01 % -31.23 % 3
3 NVVE SOLD -42.20 % 2021-11-08 $16.76 2021-11-09 $17.30 2022-01-10 $10.22 2022-01-10 $10.00 $17.30 $10.00 0.00% -42.20 % 1
4 NVVE SOLD 19.55 % 2021-10-06 $11.83 2021-10-07 $12.07 2021-12-06 $14.39 2021-12-06 $14.43 $17.30 $11.15 43.33 % -7.62 % 5
5 NVVE SOLD 19.55 % 2021-10-06 $11.83 2021-10-07 $12.07 2021-12-06 $14.39 2021-12-06 $14.43 $17.30 $11.15 43.33 % -7.62 % 3
6 NVVE SOLD -9.00 % 2021-05-17 $10.80 2021-05-18 $10.45 2021-07-19 $10.57 2021-07-19 $9.51 $14.29 $9.51 36.75 % -9.00 % 5
7 NVVE SOLD -9.00 % 2021-05-17 $10.80 2021-05-18 $10.45 2021-07-19 $10.57 2021-07-19 $9.51 $14.29 $9.51 36.75 % -9.00 % 3
8 NVVE SOLD -22.75 % 2021-04-05 $13.93 2021-04-06 $14.99 2021-06-07 $12.20 2021-06-07 $11.58 $14.99 $7.01 0.00% -53.24 % 1
9 NVVE SOLD -12.96 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 6
10 NVVE SOLD -12.96 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 5
11 NVVE SOLD -12.96 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 4
12 NVVE SOLD -12.96 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 3
13 NVVE SOLD -12.96 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 1

Average Return: -13.38 %

Average High Return: 20.37 %

Average Low Return: -34.68 %


Stock Details Yahoo Finance: NVVE

Stock Chart:NVVE


By: StockDomo.com