StockDomo.com

NWBI Profile

Created NWBI on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWBI HOLD -1.07 % 2022-09-15 $14.08 2022-09-16 $14.05 2022-09-26 $13.90 $14.81 $13.87 5.41 % -1.28 % 3
2 NWBI SOLD 2.35 % 2022-07-26 $13.62 2022-07-27 $13.62 2022-09-26 $13.90 2022-09-26 $13.94 $15.22 $13.57 11.75 % -0.37 % 5
3 NWBI SOLD 12.35 % 2022-06-24 $12.88 2022-06-27 $12.96 2022-08-26 $14.25 2022-08-26 $14.56 $15.22 $12.29 17.44 % -5.17 % 3
4 NWBI SOLD -12.79 % 2022-03-16 $14.30 2022-03-17 $14.15 2022-05-16 $12.24 2022-05-16 $12.34 $14.23 $12.04 0.57 % -14.91 % 3
5 NWBI SOLD -13.40 % 2022-03-14 $14.23 2022-03-15 $14.25 2022-05-16 $12.24 2022-05-16 $12.34 $14.38 $12.04 0.91 % -15.51 % 3
6 NWBI SOLD -8.12 % 2022-02-25 $14.03 2022-02-28 $13.92 2022-04-29 $12.68 2022-04-29 $12.79 $14.46 $12.70 3.88 % -8.76 % 5
7 NWBI SOLD -7.60 % 2022-02-18 $14.26 2022-02-22 $14.21 2022-04-25 $13.05 2022-04-25 $13.13 $14.46 $12.80 1.76 % -9.92 % 3
8 NWBI SOLD -8.46 % 2022-02-11 $14.18 2022-02-14 $14.31 2022-04-18 $13.06 2022-04-18 $13.10 $14.46 $12.80 1.05 % -10.55 % 3
9 NWBI SOLD -4.33 % 2022-01-31 $14.11 2022-02-01 $14.08 2022-04-04 $13.45 2022-04-04 $13.47 $14.46 $13.28 2.70 % -5.68 % 3
10 NWBI SOLD -1.27 % 2021-12-03 $13.93 2021-12-06 $14.13 2022-02-04 $13.93 2022-02-04 $13.95 $15.14 $13.30 7.15 % -5.87 % 5
11 NWBI SOLD -1.27 % 2021-12-03 $13.93 2021-12-06 $14.13 2022-02-04 $13.93 2022-02-04 $13.95 $15.14 $13.30 7.15 % -5.87 % 3
12 NWBI SOLD 2.32 % 2021-09-27 $13.29 2021-09-28 $13.36 2021-11-29 $13.32 2021-11-29 $13.67 $14.50 $13.17 8.53 % -1.42 % 3
13 NWBI SOLD -6.54 % 2021-06-14 $14.23 2021-06-15 $14.23 2021-08-16 $13.33 2021-08-16 $13.30 $14.54 $12.70 2.18 % -10.75 % 3
14 NWBI SOLD -8.18 % 2021-06-01 $14.35 2021-06-02 $14.54 2021-08-02 $13.14 2021-08-02 $13.35 $14.54 $12.70 0.00% -12.65 % 3
15 NWBI SOLD 0.64 % 2021-04-14 $14.32 2021-04-15 $14.08 2021-06-14 $14.23 2021-06-14 $14.17 $14.54 $13.51 3.27 % -4.05 % 3
16 NWBI SOLD -7.73 % 2021-03-08 $15.39 2021-03-09 $15.26 2021-05-10 $13.90 2021-05-10 $14.08 $15.47 $13.85 1.38 % -9.24 % 4
17 NWBI SOLD -7.73 % 2021-03-08 $15.39 2021-03-09 $15.26 2021-05-10 $13.90 2021-05-10 $14.08 $15.47 $13.85 1.38 % -9.24 % 1
18 NWBI SOLD -7.36 % 2021-03-05 $14.94 2021-03-08 $15.08 2021-05-07 $14.08 2021-05-07 $13.97 $15.48 $13.85 2.65 % -8.16 % 4
19 NWBI SOLD -7.36 % 2021-03-05 $14.94 2021-03-08 $15.08 2021-05-07 $14.08 2021-05-07 $13.97 $15.48 $13.85 2.65 % -8.16 % 1
20 NWBI SOLD 15.31 % 2020-11-09 $11.74 2020-11-10 $11.89 2021-01-11 $14.00 2021-01-11 $13.71 $14.26 $11.34 19.93 % -4.63 % 5
21 NWBI SOLD 22.70 % 2020-10-07 $10.02 2020-10-08 $10.13 2020-12-07 $12.45 2020-12-07 $12.43 $12.64 $9.82 24.78 % -3.06 % 3
22 NWBI SOLD -5.62 % 2019-11-25 $16.76 2019-11-26 $16.72 2020-02-21 $15.72 2020-02-21 $15.78 $16.83 $15.78 0.66 % -5.62 % 3
23 NWBI SOLD -11.05 % 2019-10-21 $17.52 2019-10-22 $17.74 2020-02-21 $15.72 2020-02-21 $15.78 $17.74 $15.78 0.00% -11.05 % 5
24 NWBI SOLD -2.89 % 2019-10-15 $16.34 2019-10-16 $16.25 2020-02-21 $15.72 2020-02-21 $15.78 $17.74 $15.78 9.17 % -2.89 % 3
25 NWBI SOLD -0.18 % 2019-09-20 $16.63 2019-09-23 $16.60 2019-11-22 $16.61 2019-11-22 $16.57 $17.74 $16.06 6.87 % -3.25 % 3
26 NWBI SOLD -9.42 % 2019-06-28 $17.61 2019-07-01 $17.63 2019-08-30 $15.81 2019-08-30 $15.97 $17.71 $15.62 0.45 % -11.40 % 5
27 NWBI SOLD -3.54 % 2019-03-11 $17.81 2019-03-12 $17.80 2019-05-13 $17.01 2019-05-13 $17.17 $17.87 $16.30 0.39 % -8.43 % 3
28 NWBI SOLD -6.53 % 2019-02-22 $18.63 2019-02-25 $18.67 2019-04-26 $17.49 2019-04-26 $17.45 $18.81 $16.30 0.75 % -12.69 % 6
29 NWBI SOLD -6.53 % 2019-02-22 $18.63 2019-02-25 $18.67 2019-04-26 $17.49 2019-04-26 $17.45 $18.81 $16.30 0.75 % -12.69 % 4
30 NWBI SOLD -6.53 % 2019-02-22 $18.63 2019-02-25 $18.67 2019-04-26 $17.49 2019-04-26 $17.45 $18.81 $16.30 0.75 % -12.69 % 2
31 NWBI SOLD -6.53 % 2019-02-22 $18.63 2019-02-25 $18.67 2019-04-26 $17.49 2019-04-26 $17.45 $18.81 $16.30 0.75 % -12.69 % 1
32 NWBI SOLD 1.67 % 2019-01-04 $17.34 2019-01-07 $17.36 2019-03-08 $17.58 2019-03-08 $17.65 $18.81 $17.16 8.35 % -1.15 % 5
33 NWBI SOLD 3.11 % 2018-12-06 $17.35 2018-12-07 $17.36 2019-02-05 $17.90 2019-02-05 $17.90 $18.28 $15.70 5.30 % -9.56 % 5
34 NWBI SOLD 0.86 % 2018-11-15 $17.52 2018-11-16 $17.45 2019-01-15 $17.69 2019-01-15 $17.60 $18.00 $15.70 3.15 % -10.03 % 5
35 NWBI SOLD 0.86 % 2018-11-15 $17.52 2018-11-16 $17.45 2019-01-15 $17.69 2019-01-15 $17.60 $18.00 $15.70 3.15 % -10.03 % 3
36 NWBI SOLD 1.22 % 2018-11-12 $17.26 2018-11-13 $17.28 2019-01-14 $17.60 2019-01-14 $17.49 $18.00 $15.70 4.17 % -9.14 % 5
37 NWBI SOLD 1.22 % 2018-11-12 $17.26 2018-11-13 $17.28 2019-01-14 $17.60 2019-01-14 $17.49 $18.00 $15.70 4.17 % -9.14 % 3
38 NWBI SOLD -4.12 % 2018-09-14 $18.20 2018-09-17 $18.20 2018-11-16 $17.69 2018-11-16 $17.45 $18.37 $15.50 0.93 % -14.84 % 3
39 NWBI SOLD -12.11 % 2018-08-21 $18.51 2018-08-22 $18.49 2018-10-22 $16.25 2018-10-22 $16.25 $18.54 $15.96 0.27 % -13.68 % 6
40 NWBI SOLD -12.11 % 2018-08-21 $18.51 2018-08-22 $18.49 2018-10-22 $16.25 2018-10-22 $16.25 $18.54 $15.96 0.27 % -13.68 % 4
41 NWBI SOLD -12.11 % 2018-08-21 $18.51 2018-08-22 $18.49 2018-10-22 $16.25 2018-10-22 $16.25 $18.54 $15.96 0.27 % -13.68 % 2
42 NWBI SOLD -12.11 % 2018-08-21 $18.51 2018-08-22 $18.49 2018-10-22 $16.25 2018-10-22 $16.25 $18.54 $15.96 0.27 % -13.68 % 1
43 NWBI SOLD 2.16 % 2018-06-22 $18.12 2018-06-25 $18.03 2018-08-24 $18.34 2018-08-24 $18.42 $18.56 $17.34 2.94 % -3.83 % 6
44 NWBI SOLD 2.16 % 2018-06-22 $18.12 2018-06-25 $18.03 2018-08-24 $18.34 2018-08-24 $18.42 $18.56 $17.34 2.94 % -3.83 % 4
45 NWBI SOLD 2.16 % 2018-06-22 $18.12 2018-06-25 $18.03 2018-08-24 $18.34 2018-08-24 $18.42 $18.56 $17.34 2.94 % -3.83 % 2
46 NWBI SOLD 2.16 % 2018-06-22 $18.12 2018-06-25 $18.03 2018-08-24 $18.34 2018-08-24 $18.42 $18.56 $17.34 2.94 % -3.83 % 1
47 NWBI SOLD 0.51 % 2018-06-07 $17.80 2018-06-08 $17.79 2018-08-07 $17.78 2018-08-07 $17.88 $18.35 $17.34 3.15 % -2.53 % 2
48 NWBI SOLD 0.51 % 2018-06-07 $17.80 2018-06-08 $17.79 2018-08-07 $17.78 2018-08-07 $17.88 $18.35 $17.34 3.15 % -2.53 % 1
49 NWBI SOLD -1.62 % 2017-11-29 $17.18 2017-11-30 $17.33 2018-01-29 $17.08 2018-01-29 $17.05 $17.45 $16.31 0.69 % -5.89 % 3
50 NWBI SOLD 1.67 % 2017-11-28 $16.66 2017-11-29 $16.77 2018-01-29 $17.08 2018-01-29 $17.05 $17.45 $16.31 4.05 % -2.74 % 5

Average Return: -2.81 %

Average High Return: 4.00 %

Average Low Return: -7.93 %

Stock Details Yahoo Finance: NWBI

Stock Chart:NWBI

By: StockDomo.com