StockDomo.com

NWG Profile

Created NWG on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWG HOLD -13.38 % 2022-09-06 $5.96 2022-09-07 $5.83 2022-09-26 $5.05 $6.46 $5.01 10.81 % -14.07 % 5
2 NWG HOLD -13.38 % 2022-09-06 $5.96 2022-09-07 $5.83 2022-09-26 $5.05 $6.46 $5.01 10.81 % -14.07 % 3
3 NWG HOLD -20.35 % 2022-07-29 $6.22 2022-08-01 $6.34 2022-09-26 $5.05 $6.51 $5.01 2.68 % -20.98 % 5
4 NWG SOLD 10.20 % 2022-06-29 $5.57 2022-06-30 $5.39 2022-08-29 $5.96 2022-08-29 $5.94 $6.51 $5.04 20.78 % -6.49 % 3
5 NWG SOLD 12.30 % 2022-06-22 $5.71 2022-06-23 $5.53 2022-08-22 $6.22 2022-08-22 $6.21 $6.51 $5.04 17.72 % -8.86 % 3
6 NWG SOLD 18.27 % 2022-06-15 $5.59 2022-06-16 $5.42 2022-08-15 $6.44 2022-08-15 $6.41 $6.51 $5.04 20.11 % -7.01 % 3
7 NWG SOLD -13.83 % 2022-02-22 $6.52 2022-02-23 $6.58 2022-04-25 $5.70 2022-04-25 $5.67 $6.62 $4.99 0.61 % -24.16 % 3
8 NWG SOLD -17.42 % 2022-02-02 $6.95 2022-02-03 $6.89 2022-04-04 $5.71 2022-04-04 $5.69 $7.00 $4.99 1.60 % -27.58 % 4
9 NWG SOLD -17.42 % 2022-02-02 $6.95 2022-02-03 $6.89 2022-04-04 $5.71 2022-04-04 $5.69 $7.00 $4.99 1.60 % -27.58 % 1
10 NWG SOLD -16.69 % 2022-01-14 $6.88 2022-01-18 $6.83 2022-03-21 $5.69 2022-03-21 $5.69 $7.00 $4.99 2.49 % -26.94 % 4
11 NWG SOLD -16.69 % 2022-01-14 $6.88 2022-01-18 $6.83 2022-03-21 $5.69 2022-03-21 $5.69 $7.00 $4.99 2.49 % -26.94 % 1
12 NWG SOLD -16.30 % 2022-01-13 $6.78 2022-01-14 $6.81 2022-03-15 $5.67 2022-03-15 $5.70 $7.00 $4.99 2.79 % -26.73 % 1
13 NWG SOLD -18.55 % 2022-01-07 $6.69 2022-01-10 $6.74 2022-03-11 $5.38 2022-03-11 $5.49 $7.00 $4.99 3.86 % -25.96 % 4
14 NWG SOLD -18.55 % 2022-01-07 $6.69 2022-01-10 $6.74 2022-03-11 $5.38 2022-03-11 $5.49 $7.00 $4.99 3.86 % -25.96 % 1
15 NWG SOLD -20.66 % 2022-01-06 $6.62 2022-01-07 $6.63 2022-03-08 $5.28 2022-03-08 $5.26 $7.00 $4.99 5.58 % -24.74 % 4
16 NWG SOLD -20.66 % 2022-01-06 $6.62 2022-01-07 $6.63 2022-03-08 $5.28 2022-03-08 $5.26 $7.00 $4.99 5.58 % -24.74 % 1
17 NWG SOLD 15.28 % 2021-12-02 $5.81 2021-12-03 $5.76 2022-02-01 $6.79 2022-02-01 $6.64 $6.89 $5.66 19.62 % -1.74 % 5
18 NWG SOLD -8.58 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 6
19 NWG SOLD -8.58 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 4
20 NWG SOLD -8.58 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 2
21 NWG SOLD -8.58 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 1
22 NWG SOLD 1.18 % 2021-09-22 $5.83 2021-09-23 $5.92 2021-11-22 $5.97 2021-11-22 $5.99 $6.50 $5.74 9.80 % -3.04 % 3
23 NWG SOLD 1.19 % 2021-09-13 $5.81 2021-09-14 $5.86 2021-11-15 $5.91 2021-11-15 $5.93 $6.50 $5.61 10.92 % -4.27 % 3
24 NWG SOLD -3.87 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 6
25 NWG SOLD -3.87 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 4
26 NWG SOLD -3.87 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 2
27 NWG SOLD -3.87 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 1
28 NWG SOLD 4.55 % 2021-04-28 $5.65 2021-04-29 $5.49 2021-06-28 $5.69 2021-06-28 $5.74 $6.01 $5.28 9.47 % -3.83 % 2
29 NWG SOLD 4.55 % 2021-04-28 $5.65 2021-04-29 $5.49 2021-06-28 $5.69 2021-06-28 $5.74 $6.01 $5.28 9.47 % -3.83 % 1
30 NWG SOLD 7.72 % 2021-03-22 $5.37 2021-03-23 $5.31 2021-05-24 $5.77 2021-05-24 $5.72 $5.80 $5.09 9.23 % -4.14 % 1
31 NWG SOLD 4.61 % 2021-02-23 $5.21 2021-02-24 $5.21 2021-04-26 $5.47 2021-04-26 $5.45 $5.56 $5.05 6.72 % -3.07 % 4
32 NWG SOLD 4.61 % 2021-02-23 $5.21 2021-02-24 $5.21 2021-04-26 $5.47 2021-04-26 $5.45 $5.56 $5.05 6.72 % -3.07 % 1
33 NWG SOLD 14.02 % 2021-02-16 $5.05 2021-02-17 $4.85 2021-04-19 $5.50 2021-04-19 $5.53 $5.53 $4.72 14.02 % -2.68 % 4
34 NWG SOLD 14.02 % 2021-02-16 $5.05 2021-02-17 $4.85 2021-04-19 $5.50 2021-04-19 $5.53 $5.53 $4.72 14.02 % -2.68 % 1
35 NWG SOLD 14.29 % 2021-02-08 $4.72 2021-02-09 $4.76 2021-04-12 $5.45 2021-04-12 $5.44 $5.52 $4.68 15.97 % -1.68 % 2
36 NWG SOLD 14.29 % 2021-02-08 $4.72 2021-02-09 $4.76 2021-04-12 $5.45 2021-04-12 $5.44 $5.52 $4.68 15.97 % -1.68 % 1
37 NWG SOLD 18.60 % 2021-02-04 $4.43 2021-02-05 $4.57 2021-04-06 $5.38 2021-04-06 $5.42 $5.52 $4.52 20.79 % -1.09 % 3
38 NWG SOLD -3.96 % 2020-11-24 $4.47 2020-11-25 $4.29 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 7.69 % -8.62 % 4
39 NWG SOLD -3.96 % 2020-11-24 $4.47 2020-11-25 $4.29 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 7.69 % -8.62 % 1
40 NWG SOLD -5.29 % 2020-11-23 $4.20 2020-11-24 $4.35 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 6.21 % -9.89 % 4
41 NWG SOLD -5.29 % 2020-11-23 $4.20 2020-11-24 $4.35 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 6.21 % -9.89 % 1
42 NWG SOLD 12.89 % 2020-11-10 $3.71 2020-11-11 $3.80 2021-01-11 $4.39 2021-01-11 $4.29 $4.62 $3.64 21.58 % -4.21 % 1
43 NWG SOLD 16.26 % 2020-11-09 $3.66 2020-11-10 $3.69 2021-01-11 $4.39 2021-01-11 $4.29 $4.62 $3.64 25.20 % -1.36 % 4
44 NWG SOLD 16.26 % 2020-11-09 $3.66 2020-11-10 $3.69 2021-01-11 $4.39 2021-01-11 $4.29 $4.62 $3.64 25.20 % -1.36 % 1
45 NWG SOLD 33.85 % 2020-11-03 $3.32 2020-11-04 $3.25 2021-01-04 $4.25 2021-01-04 $4.35 $4.62 $3.20 42.15 % -1.54 % 4
46 NWG SOLD 33.85 % 2020-11-03 $3.32 2020-11-04 $3.25 2021-01-04 $4.25 2021-01-04 $4.35 $4.62 $3.20 42.15 % -1.54 % 1
47 NWG SOLD 55.11 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 6
48 NWG SOLD 55.11 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 4
49 NWG SOLD 55.11 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 2
50 NWG SOLD 55.11 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 1

Average Return: 4.02 %

Average High Return: 14.46 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: NWG

Stock Chart:NWG

By: StockDomo.com