StockDomo.com

NWHM Profile

Created NWHM on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWHM HOLD 1.12 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 6
2 NWHM HOLD 1.12 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 5
3 NWHM HOLD 1.12 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 3
4 NWHM HOLD 1.12 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 1
5 NWHM SOLD -8.94 % 2021-04-19 $6.42 2021-04-20 $6.49 2021-06-21 $5.87 2021-06-21 $5.91 $6.94 $5.51 6.93 % -15.10 % 4
6 NWHM SOLD -8.94 % 2021-04-19 $6.42 2021-04-20 $6.49 2021-06-21 $5.87 2021-06-21 $5.91 $6.94 $5.51 6.93 % -15.10 % 1
7 NWHM SOLD -7.81 % 2021-04-16 $6.24 2021-04-19 $6.27 2021-06-18 $5.96 2021-06-18 $5.78 $6.94 $5.51 10.69 % -12.12 % 4
8 NWHM SOLD -7.81 % 2021-04-16 $6.24 2021-04-19 $6.27 2021-06-18 $5.96 2021-06-18 $5.78 $6.94 $5.51 10.69 % -12.12 % 1
9 NWHM SOLD 18.45 % 2021-03-02 $5.23 2021-03-03 $5.15 2021-05-03 $6.53 2021-05-03 $6.10 $6.75 $4.84 31.07 % -6.02 % 3
10 NWHM SOLD -1.46 % 2021-02-10 $6.08 2021-02-11 $6.18 2021-04-12 $6.01 2021-04-12 $6.09 $6.20 $4.55 0.32 % -26.38 % 4
11 NWHM SOLD -1.46 % 2021-02-10 $6.08 2021-02-11 $6.18 2021-04-12 $6.01 2021-04-12 $6.09 $6.20 $4.55 0.32 % -26.38 % 1
12 NWHM SOLD 5.64 % 2021-01-14 $5.45 2021-01-15 $5.50 2021-03-16 $5.79 2021-03-16 $5.81 $6.20 $4.55 12.73 % -17.27 % 3
13 NWHM SOLD 6.98 % 2020-10-01 $5.46 2020-10-02 $5.30 2020-12-01 $5.49 2020-12-01 $5.67 $5.92 $4.83 11.70 % -8.87 % 2
14 NWHM SOLD 6.98 % 2020-10-01 $5.46 2020-10-02 $5.30 2020-12-01 $5.49 2020-12-01 $5.67 $5.92 $4.83 11.70 % -8.87 % 1
15 NWHM SOLD 10.53 % 2020-05-27 $3.78 2020-05-28 $3.80 2020-07-27 $4.30 2020-07-27 $4.20 $4.73 $2.86 24.47 % -24.74 % 5
16 NWHM SOLD 33.76 % 2020-05-08 $2.46 2020-05-11 $2.37 2020-07-10 $3.31 2020-07-10 $3.17 $3.97 $2.35 67.51 % -0.84 % 3
17 NWHM SOLD 10.18 % 2019-10-24 $4.94 2019-10-25 $4.91 2020-02-21 $5.47 2020-02-21 $5.41 $5.41 $3.98 10.18 % -18.94 % 5
18 NWHM SOLD 2.33 % 2019-08-01 $4.34 2019-08-02 $4.30 2019-10-01 $4.58 2019-10-01 $4.40 $4.54 $3.46 5.58 % -19.53 % 3
19 NWHM SOLD -22.75 % 2018-11-05 $8.22 2018-11-06 $8.22 2019-01-07 $6.55 2019-01-07 $6.35 $8.24 $4.78 0.24 % -41.85 % 3
20 NWHM SOLD -12.07 % 2018-03-26 $11.52 2018-03-27 $11.52 2018-05-29 $10.23 2018-05-29 $10.13 $11.73 $9.53 1.82 % -17.27 % 5
21 NWHM SOLD -13.52 % 2018-02-26 $11.93 2018-02-27 $11.91 2018-04-30 $9.98 2018-04-30 $10.30 $12.04 $10.14 1.09 % -14.86 % 5
22 NWHM SOLD -16.17 % 2018-01-03 $13.43 2018-01-04 $13.54 2018-03-05 $11.46 2018-03-05 $11.35 $13.55 $11.06 0.07 % -18.32 % 4
23 NWHM SOLD -16.17 % 2018-01-03 $13.43 2018-01-04 $13.54 2018-03-05 $11.46 2018-03-05 $11.35 $13.55 $11.06 0.07 % -18.32 % 1
24 NWHM SOLD -7.64 % 2017-12-01 $12.83 2017-12-04 $12.95 2018-02-02 $11.76 2018-02-02 $11.96 $13.55 $11.70 4.63 % -9.65 % 1
25 NWHM SOLD 17.55 % 2017-11-08 $11.14 2017-11-09 $11.00 2018-01-08 $12.84 2018-01-08 $12.93 $13.55 $10.98 23.18 % -0.18 % 5
26 NWHM SOLD 17.55 % 2017-11-08 $11.14 2017-11-09 $11.00 2018-01-08 $12.84 2018-01-08 $12.93 $13.55 $10.98 23.18 % -0.18 % 3
27 NWHM SOLD 1.36 % 2017-06-06 $11.02 2017-06-07 $11.03 2017-08-07 $10.90 2017-08-07 $11.18 $11.96 $10.61 8.43 % -3.81 % 3
28 NWHM SOLD -1.55 % 2017-06-01 $10.97 2017-06-02 $10.99 2017-08-01 $10.89 2017-08-01 $10.82 $11.96 $10.61 8.83 % -3.46 % 5
29 NWHM SOLD -0.73 % 2017-04-26 $10.65 2017-04-27 $11.03 2017-06-26 $11.17 2017-06-26 $10.95 $12.23 $10.63 10.88 % -3.63 % 5
30 NWHM SOLD -0.73 % 2017-04-26 $10.65 2017-04-27 $11.03 2017-06-26 $11.17 2017-06-26 $10.95 $12.23 $10.63 10.88 % -3.63 % 3

Average Return: 0.27 %

Average High Return: 10.30 %

Average Low Return: -11.63 %

Stock Details Yahoo Finance: NWHM

Stock Chart:NWHM

By: StockDomo.com