StockDomo.com

NWLI Profile

Created NWLI on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWLI HOLD -16.54 % 2022-08-01 $206.76 2022-08-02 $204.52 2022-09-26 $170.70 $206.52 $170.00 0.98 % -16.88 % 3
2 NWLI SOLD -6.10 % 2022-06-24 $208.26 2022-06-27 $208.99 2022-08-26 $196.24 2022-08-26 $196.24 $210.34 $195.11 0.65 % -6.64 % 3
3 NWLI SOLD -0.02 % 2022-05-24 $206.64 2022-05-25 $205.04 2022-07-25 $203.74 2022-07-25 $205.00 $221.15 $194.16 7.86 % -5.31 % 3
4 NWLI SOLD -6.60 % 2022-03-22 $220.14 2022-03-23 $217.40 2022-05-23 $201.90 2022-05-23 $203.05 $219.00 $192.66 0.74 % -11.38 % 5
5 NWLI SOLD -0.79 % 2022-02-01 $219.10 2022-02-02 $216.71 2022-04-04 $212.12 2022-04-04 $215.00 $220.28 $205.01 1.65 % -5.40 % 3
6 NWLI SOLD -3.87 % 2021-11-08 $232.70 2021-11-09 $229.90 2022-01-10 $219.80 2022-01-10 $221.00 $236.97 $203.00 3.08 % -11.70 % 5
7 NWLI SOLD -10.50 % 2021-08-09 $234.50 2021-08-10 $234.96 2021-10-11 $208.55 2021-10-11 $210.30 $246.17 $197.62 4.77 % -15.89 % 5
8 NWLI SOLD -10.50 % 2021-08-09 $234.50 2021-08-10 $234.96 2021-10-11 $208.55 2021-10-11 $210.30 $246.17 $197.62 4.77 % -15.89 % 3
9 NWLI SOLD -12.94 % 2021-05-12 $247.60 2021-05-13 $255.00 2021-07-12 $220.90 2021-07-12 $222.00 $260.00 $217.51 1.96 % -14.70 % 3
10 NWLI SOLD 1.78 % 2021-04-23 $232.00 2021-04-26 $234.34 2021-06-25 $230.12 2021-06-25 $238.51 $260.00 $222.29 10.95 % -5.14 % 3
11 NWLI SOLD 2.33 % 2021-03-19 $251.06 2021-03-22 $249.70 2021-05-21 $259.98 2021-05-21 $255.51 $260.00 $224.79 4.12 % -9.98 % 1
12 NWLI SOLD 4.71 % 2021-03-18 $244.90 2021-03-19 $244.58 2021-05-18 $253.70 2021-05-18 $256.10 $260.00 $224.79 6.30 % -8.09 % 4
13 NWLI SOLD 4.71 % 2021-03-18 $244.90 2021-03-19 $244.58 2021-05-18 $253.70 2021-05-18 $256.10 $260.00 $224.79 6.30 % -8.09 % 1
14 NWLI SOLD 8.31 % 2020-11-16 $199.64 2020-11-17 $192.04 2021-01-19 $209.02 2021-01-19 $208.00 $222.95 $186.00 16.10 % -3.15 % 3
15 NWLI SOLD 4.37 % 2020-11-09 $199.20 2020-11-10 $200.00 2021-01-11 $210.30 2021-01-11 $208.73 $222.95 $186.00 11.47 % -7.00 % 3
16 NWLI SOLD -7.81 % 2020-08-07 $214.00 2020-08-10 $218.10 2020-10-09 $198.60 2020-10-09 $201.06 $237.80 $172.75 9.03 % -20.79 % 3
17 NWLI SOLD -3.55 % 2020-04-29 $199.49 2020-04-30 $194.01 2020-06-29 $195.36 2020-06-29 $187.12 $227.45 $162.21 17.24 % -16.39 % 3
18 NWLI SOLD -38.09 % 2020-02-21 $278.98 2020-02-24 $270.78 2020-04-24 $172.40 2020-04-24 $167.63 $281.98 $120.55 4.14 % -55.48 % 5
19 NWLI SOLD -38.09 % 2020-02-21 $278.98 2020-02-24 $270.78 2020-04-24 $172.40 2020-04-24 $167.63 $281.98 $120.55 4.14 % -55.48 % 3
20 NWLI SOLD 0.46 % 2019-10-31 $272.60 2019-11-01 $275.00 2020-02-21 $278.98 2020-02-21 $276.27 $298.00 $241.81 8.36 % -12.07 % 5
21 NWLI SOLD -0.17 % 2019-09-12 $279.10 2019-09-13 $279.24 2019-11-12 $274.19 2019-11-12 $278.77 $298.00 $256.65 6.72 % -8.09 % 5
22 NWLI SOLD 3.48 % 2019-08-22 $260.81 2019-08-23 $260.34 2019-10-22 $270.69 2019-10-22 $269.40 $286.01 $250.32 9.86 % -3.85 % 3
23 NWLI SOLD -5.58 % 2019-06-03 $269.69 2019-06-04 $270.90 2019-08-05 $253.00 2019-08-05 $255.79 $274.75 $251.50 1.42 % -7.16 % 3
24 NWLI SOLD 5.45 % 2018-12-26 $293.96 2018-12-27 $292.93 2019-02-25 $309.60 2019-02-25 $308.90 $312.50 $291.31 6.68 % -0.55 % 3
25 NWLI SOLD -4.68 % 2018-12-03 $310.56 2018-12-04 $316.70 2019-02-04 $302.15 2019-02-04 $301.88 $316.70 $282.72 0.00% -10.73 % 5
26 NWLI SOLD 1.59 % 2018-07-19 $312.05 2018-07-20 $313.00 2018-09-18 $319.73 2018-09-18 $317.97 $335.00 $304.80 7.03 % -2.62 % 3
27 NWLI SOLD 5.81 % 2018-06-13 $311.73 2018-06-14 $312.83 2018-08-13 $330.61 2018-08-13 $331.00 $335.00 $304.00 7.09 % -2.82 % 3
28 NWLI SOLD -6.20 % 2017-11-28 $354.58 2017-11-29 $354.29 2018-01-29 $332.65 2018-01-29 $332.33 $361.35 $329.53 1.99 % -6.99 % 3
29 NWLI SOLD -3.18 % 2017-10-03 $356.62 2017-10-04 $357.50 2017-12-04 $349.27 2017-12-04 $346.14 $368.00 $333.76 2.94 % -6.64 % 2
30 NWLI SOLD -3.18 % 2017-10-03 $356.62 2017-10-04 $357.50 2017-12-04 $349.27 2017-12-04 $346.14 $368.00 $333.76 2.94 % -6.64 % 1
31 NWLI SOLD 1.83 % 2017-09-15 $335.00 2017-09-18 $336.49 2017-11-17 $344.00 2017-11-17 $342.66 $368.00 $334.97 9.36 % -0.45 % 3
32 NWLI SOLD 4.30 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 6
33 NWLI SOLD 4.30 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 4
34 NWLI SOLD 4.30 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 2
35 NWLI SOLD 4.30 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 1

Average Return: -3.32 %

Average High Return: 5.73 %

Average Low Return: -11.13 %


Stock Details Yahoo Finance: NWLI

Stock Chart:NWLI


By: StockDomo.com