StockDomo.com

NWN Profile

Created NWN on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWN SOLD 1.96 % 2022-06-17 $51.69 2022-06-21 $51.56 2022-08-22 $51.38 2022-08-22 $52.57 $54.72 $51.02 6.13 % -1.05 % 3
2 NWN SOLD 0.21 % 2022-04-20 $51.50 2022-04-21 $51.45 2022-06-21 $51.76 2022-06-21 $51.56 $55.97 $46.91 8.79 % -8.82 % 3
3 NWN SOLD 0.18 % 2022-02-25 $49.70 2022-02-28 $48.69 2022-04-29 $47.83 2022-04-29 $48.78 $57.63 $48.51 18.36 % -0.37 % 5
4 NWN SOLD 0.18 % 2022-02-25 $49.70 2022-02-28 $48.69 2022-04-29 $47.83 2022-04-29 $48.78 $57.63 $48.51 18.36 % -0.37 % 3
5 NWN SOLD 5.21 % 2021-03-05 $51.71 2021-03-08 $51.86 2021-05-07 $55.09 2021-05-07 $54.56 $56.75 $49.24 9.43 % -5.05 % 5
6 NWN SOLD 9.43 % 2020-10-01 $44.77 2020-10-02 $44.32 2020-12-01 $48.31 2020-12-01 $48.50 $51.70 $42.33 16.65 % -4.49 % 2
7 NWN SOLD 9.43 % 2020-10-01 $44.77 2020-10-02 $44.32 2020-12-01 $48.31 2020-12-01 $48.50 $51.70 $42.33 16.65 % -4.49 % 1
8 NWN SOLD -13.01 % 2020-03-19 $70.44 2020-03-20 $71.19 2020-05-19 $60.52 2020-05-19 $61.93 $71.70 $50.49 0.72 % -29.08 % 5
9 NWN SOLD -9.90 % 2020-03-18 $68.63 2020-03-19 $68.39 2020-05-18 $62.54 2020-05-18 $61.62 $74.34 $50.49 8.70 % -26.17 % 3
10 NWN SOLD -9.92 % 2020-03-04 $68.96 2020-03-05 $67.92 2020-05-04 $62.16 2020-05-04 $61.18 $74.34 $50.49 9.45 % -25.66 % 5
11 NWN SOLD -9.92 % 2020-03-04 $68.96 2020-03-05 $67.92 2020-05-04 $62.16 2020-05-04 $61.18 $74.34 $50.49 9.45 % -25.66 % 3
12 NWN SOLD -17.07 % 2020-02-21 $76.64 2020-02-24 $75.99 2020-04-24 $63.63 2020-04-24 $63.02 $76.08 $50.49 0.12 % -33.56 % 4
13 NWN SOLD -17.07 % 2020-02-21 $76.64 2020-02-24 $75.99 2020-04-24 $63.63 2020-04-24 $63.02 $76.08 $50.49 0.12 % -33.56 % 1
14 NWN SOLD 12.17 % 2019-12-09 $68.56 2019-12-10 $68.29 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.28 12.17 % -0.01 % 5
15 NWN SOLD 12.17 % 2019-12-09 $68.56 2019-12-10 $68.29 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.28 12.17 % -0.01 % 3
16 NWN SOLD 11.22 % 2019-12-05 $68.75 2019-12-06 $68.87 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.04 11.22 % -1.21 % 5
17 NWN SOLD 11.22 % 2019-12-05 $68.75 2019-12-06 $68.87 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.04 11.22 % -1.21 % 3
18 NWN SOLD 11.34 % 2019-11-27 $69.06 2019-11-29 $68.80 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $67.49 11.34 % -1.90 % 3
19 NWN SOLD 11.78 % 2019-11-26 $68.67 2019-11-27 $68.53 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $67.49 11.78 % -1.52 % 5
20 NWN SOLD 7.43 % 2019-10-22 $70.90 2019-10-23 $71.30 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $62.87 7.43 % -11.82 % 3
21 NWN SOLD -6.50 % 2019-09-25 $71.27 2019-09-26 $71.69 2019-11-25 $67.94 2019-11-25 $67.03 $72.25 $62.87 0.78 % -12.30 % 3
22 NWN SOLD 7.35 % 2019-06-06 $67.96 2019-06-07 $68.47 2019-08-06 $70.74 2019-08-06 $73.50 $73.50 $67.27 7.35 % -1.75 % 3
23 NWN SOLD 7.70 % 2019-03-15 $64.51 2019-03-18 $64.57 2019-05-17 $69.76 2019-05-17 $69.54 $69.99 $63.48 8.39 % -1.69 % 5
24 NWN SOLD -0.01 % 2018-09-17 $69.95 2018-09-18 $70.00 2018-11-19 $69.49 2018-11-19 $69.99 $71.81 $63.64 2.59 % -9.09 % 6
25 NWN SOLD -0.01 % 2018-09-17 $69.95 2018-09-18 $70.00 2018-11-19 $69.49 2018-11-19 $69.99 $71.81 $63.64 2.59 % -9.09 % 4
26 NWN SOLD -0.01 % 2018-09-17 $69.95 2018-09-18 $70.00 2018-11-19 $69.49 2018-11-19 $69.99 $71.81 $63.64 2.59 % -9.09 % 2
27 NWN SOLD -0.01 % 2018-09-17 $69.95 2018-09-18 $70.00 2018-11-19 $69.49 2018-11-19 $69.99 $71.81 $63.64 2.59 % -9.09 % 1
28 NWN SOLD 2.13 % 2018-08-29 $64.40 2018-08-30 $64.40 2018-10-29 $66.61 2018-10-29 $65.77 $71.81 $64.35 11.51 % -0.08 % 3
29 NWN SOLD 10.46 % 2018-08-09 $63.60 2018-08-10 $63.55 2018-10-09 $70.71 2018-10-09 $70.20 $70.47 $62.50 10.89 % -1.65 % 3
30 NWN SOLD 8.70 % 2018-06-15 $59.80 2018-06-18 $59.80 2018-08-17 $65.10 2018-08-17 $65.00 $66.60 $59.80 11.37 % 0.00% 3
31 NWN SOLD 3.95 % 2018-05-03 $61.85 2018-05-04 $62.00 2018-07-03 $65.05 2018-07-03 $64.45 $65.28 $56.90 5.29 % -8.23 % 5
32 NWN SOLD -10.97 % 2017-10-31 $66.35 2017-11-01 $66.55 2018-01-02 $58.80 2018-01-02 $59.25 $69.50 $58.55 4.43 % -12.02 % 3
33 NWN SOLD -0.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 6
34 NWN SOLD -0.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 4
35 NWN SOLD -0.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 2
36 NWN SOLD -0.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 1
37 NWN SOLD 0.30 % 2017-08-28 $66.15 2017-08-29 $66.15 2017-10-30 $65.80 2017-10-30 $66.35 $68.60 $64.08 3.70 % -3.13 % 6
38 NWN SOLD 0.30 % 2017-08-28 $66.15 2017-08-29 $66.15 2017-10-30 $65.80 2017-10-30 $66.35 $68.60 $64.08 3.70 % -3.13 % 4
39 NWN SOLD 0.30 % 2017-08-28 $66.15 2017-08-29 $66.15 2017-10-30 $65.80 2017-10-30 $66.35 $68.60 $64.08 3.70 % -3.13 % 2
40 NWN SOLD 0.30 % 2017-08-28 $66.15 2017-08-29 $66.15 2017-10-30 $65.80 2017-10-30 $66.35 $68.60 $64.08 3.70 % -3.13 % 1
41 NWN SOLD 5.66 % 2017-05-18 $59.65 2017-05-22 $59.20 2017-07-21 $62.70 2017-07-21 $62.55 $63.40 $58.95 7.09 % -0.42 % 5
42 NWN SOLD 5.66 % 2017-05-18 $59.65 2017-05-22 $59.20 2017-07-21 $62.70 2017-07-21 $62.55 $63.40 $58.95 7.09 % -0.42 % 3

Average Return: 1.41 %

Average High Return: 7.32 %

Average Low Return: -7.67 %

Stock Details Yahoo Finance: NWN

Stock Chart:NWN

By: StockDomo.com