StockDomo.com

NWPX Profile

Created NWPX on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWPX SOLD -10.95 % 2022-01-24 $28.88 2022-01-25 $28.68 2022-03-28 $25.28 2022-03-28 $25.54 $30.51 $24.68 6.38 % -13.95 % 5
2 NWPX SOLD -0.17 % 2021-12-21 $29.13 2021-12-22 $29.04 2022-02-22 $28.52 2022-02-22 $28.99 $32.38 $26.65 11.50 % -8.23 % 5
3 NWPX SOLD -0.17 % 2021-11-12 $30.39 2021-11-15 $30.39 2022-01-14 $30.65 2022-01-14 $30.34 $32.38 $27.00 6.55 % -11.15 % 5
4 NWPX SOLD -15.05 % 2021-05-03 $33.77 2021-05-04 $33.89 2021-07-06 $27.90 2021-07-06 $28.79 $34.52 $27.56 1.86 % -18.68 % 3
5 NWPX SOLD -11.14 % 2021-04-16 $33.36 2021-04-19 $33.48 2021-06-18 $28.75 2021-06-18 $29.75 $34.52 $29.29 3.11 % -12.51 % 3
6 NWPX SOLD -4.48 % 2021-03-31 $33.42 2021-04-01 $33.29 2021-06-01 $31.66 2021-06-01 $31.80 $34.94 $30.50 4.96 % -8.38 % 3
7 NWPX SOLD -7.03 % 2021-02-24 $36.28 2021-02-25 $36.12 2021-04-26 $33.53 2021-04-26 $33.58 $38.08 $30.52 5.43 % -15.50 % 1
8 NWPX SOLD 12.30 % 2021-01-06 $30.36 2021-01-07 $30.50 2021-03-08 $33.91 2021-03-08 $34.25 $38.08 $29.24 24.85 % -4.13 % 3
9 NWPX SOLD 2.86 % 2020-11-02 $27.06 2020-11-03 $27.65 2021-01-04 $27.51 2021-01-04 $28.44 $30.48 $25.73 10.24 % -6.94 % 5
10 NWPX SOLD 0.24 % 2020-09-28 $29.01 2020-09-29 $28.93 2020-11-30 $28.78 2020-11-30 $29.00 $31.50 $25.73 8.88 % -11.06 % 5
11 NWPX SOLD 0.24 % 2020-09-28 $29.01 2020-09-29 $28.93 2020-11-30 $28.78 2020-11-30 $29.00 $31.50 $25.73 8.88 % -11.06 % 3
12 NWPX SOLD -2.32 % 2020-08-05 $26.97 2020-08-06 $27.13 2020-10-05 $27.45 2020-10-05 $26.50 $29.81 $24.31 9.88 % -10.39 % 5
13 NWPX SOLD -25.78 % 2020-03-04 $32.25 2020-03-05 $31.57 2020-05-04 $23.93 2020-05-04 $23.43 $31.85 $18.52 0.89 % -41.34 % 3
14 NWPX SOLD 0.26 % 2019-11-27 $34.51 2019-11-29 $34.51 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 0.55 % -4.43 % 4
15 NWPX SOLD 0.26 % 2019-11-27 $34.51 2019-11-29 $34.51 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 0.55 % -4.43 % 1
16 NWPX SOLD 1.76 % 2019-11-25 $33.99 2019-11-26 $34.00 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 2.06 % -3.00 % 4
17 NWPX SOLD 1.76 % 2019-11-25 $33.99 2019-11-26 $34.00 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 2.06 % -3.00 % 1
18 NWPX SOLD 2.98 % 2019-11-06 $33.45 2019-11-07 $33.60 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $31.90 3.27 % -5.06 % 4
19 NWPX SOLD 2.98 % 2019-11-06 $33.45 2019-11-07 $33.60 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $31.90 3.27 % -5.06 % 1
20 NWPX SOLD 13.00 % 2019-10-31 $30.50 2019-11-01 $30.62 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $30.44 13.32 % -0.59 % 1
21 NWPX SOLD 17.77 % 2019-10-25 $29.50 2019-10-28 $29.38 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $29.34 18.11 % -0.14 % 1
22 NWPX SOLD 18.09 % 2019-09-16 $28.19 2019-09-17 $28.20 2019-11-18 $33.68 2019-11-18 $33.30 $33.69 $25.02 19.47 % -11.28 % 1
23 NWPX SOLD 23.84 % 2019-09-03 $24.92 2019-09-04 $25.04 2019-11-04 $32.44 2019-11-04 $31.01 $33.19 $24.17 32.55 % -3.47 % 5
24 NWPX SOLD 23.84 % 2019-09-03 $24.92 2019-09-04 $25.04 2019-11-04 $32.44 2019-11-04 $31.01 $33.19 $24.17 32.55 % -3.47 % 3
25 NWPX SOLD 3.47 % 2019-08-08 $26.10 2019-08-09 $26.20 2019-10-08 $26.84 2019-10-08 $27.11 $28.93 $22.52 10.42 % -14.05 % 3
26 NWPX SOLD 1.30 % 2019-06-21 $25.31 2019-06-24 $25.33 2019-08-23 $24.95 2019-08-23 $25.66 $27.81 $18.04 9.79 % -28.78 % 3
27 NWPX SOLD 0.91 % 2019-03-27 $24.03 2019-03-28 $24.20 2019-05-28 $23.50 2019-05-28 $24.42 $26.48 $23.30 9.42 % -3.72 % 3
28 NWPX SOLD -4.94 % 2019-02-26 $25.98 2019-02-28 $25.30 2019-04-29 $23.96 2019-04-29 $24.05 $26.32 $22.86 4.03 % -9.64 % 4
29 NWPX SOLD -4.94 % 2019-02-26 $25.98 2019-02-28 $25.30 2019-04-29 $23.96 2019-04-29 $24.05 $26.32 $22.86 4.03 % -9.64 % 1
30 NWPX SOLD 6.80 % 2019-01-18 $23.02 2019-01-23 $22.50 2019-03-25 $23.59 2019-03-25 $24.03 $25.98 $21.02 15.47 % -6.58 % 3
31 NWPX SOLD -6.89 % 2018-11-12 $24.90 2018-11-13 $24.67 2019-01-14 $22.65 2019-01-14 $22.97 $25.05 $20.76 1.54 % -15.85 % 4
32 NWPX SOLD -6.89 % 2018-11-12 $24.90 2018-11-13 $24.67 2019-01-14 $22.65 2019-01-14 $22.97 $25.05 $20.76 1.54 % -15.85 % 1
33 NWPX SOLD -1.92 % 2018-11-09 $23.32 2018-11-12 $23.42 2019-01-14 $22.65 2019-01-14 $22.97 $25.05 $20.76 6.96 % -11.36 % 1
34 NWPX SOLD 1.39 % 2018-11-08 $22.48 2018-11-09 $22.96 2019-01-08 $23.15 2019-01-08 $23.28 $25.05 $20.76 9.10 % -9.58 % 4
35 NWPX SOLD 1.39 % 2018-11-08 $22.48 2018-11-09 $22.96 2019-01-08 $23.15 2019-01-08 $23.28 $25.05 $20.76 9.10 % -9.58 % 1
36 NWPX SOLD 17.22 % 2018-09-27 $19.56 2018-09-28 $19.40 2018-11-27 $23.05 2018-11-27 $22.74 $25.05 $16.52 29.12 % -14.85 % 5
37 NWPX SOLD -20.66 % 2018-06-22 $21.43 2018-06-25 $21.25 2018-08-24 $17.77 2018-08-24 $16.86 $21.55 $16.65 1.41 % -21.65 % 3
38 NWPX SOLD -9.07 % 2018-05-17 $21.38 2018-05-18 $21.49 2018-07-17 $19.48 2018-07-17 $19.54 $22.00 $19.17 2.37 % -10.80 % 2
39 NWPX SOLD -9.07 % 2018-05-17 $21.38 2018-05-18 $21.49 2018-07-17 $19.48 2018-07-17 $19.54 $22.00 $19.17 2.37 % -10.80 % 1
40 NWPX SOLD 3.41 % 2018-05-04 $19.67 2018-05-07 $19.67 2018-07-06 $20.61 2018-07-06 $20.34 $22.00 $18.82 11.85 % -4.32 % 3
41 NWPX SOLD 2.77 % 2018-03-05 $19.15 2018-03-06 $19.14 2018-05-07 $19.93 2018-05-07 $19.67 $21.36 $17.22 11.60 % -10.03 % 3
42 NWPX SOLD 6.48 % 2018-02-16 $19.00 2018-02-20 $18.83 2018-04-23 $20.00 2018-04-23 $20.05 $21.36 $16.60 13.44 % -11.84 % 3
43 NWPX SOLD 0.48 % 2017-12-15 $18.49 2017-12-18 $18.67 2018-02-16 $19.00 2018-02-16 $18.76 $20.89 $17.11 11.89 % -8.36 % 3
44 NWPX SOLD -11.47 % 2017-10-16 $21.08 2017-10-17 $21.09 2017-12-18 $18.44 2017-12-18 $18.67 $21.11 $16.62 0.09 % -21.19 % 4
45 NWPX SOLD -11.47 % 2017-10-16 $21.08 2017-10-17 $21.09 2017-12-18 $18.44 2017-12-18 $18.67 $21.11 $16.62 0.09 % -21.19 % 1
46 NWPX SOLD -12.19 % 2017-10-05 $19.91 2017-10-06 $19.94 2017-12-05 $17.55 2017-12-05 $17.51 $21.11 $16.62 5.87 % -16.65 % 1
47 NWPX SOLD 9.54 % 2017-08-29 $17.36 2017-08-30 $17.40 2017-10-30 $18.15 2017-10-30 $19.06 $21.11 $17.10 21.32 % -1.72 % 5

Average Return: 0.02 %

Average High Return: 9.02 %

Average Low Return: -10.75 %

Stock Details Yahoo Finance: NWPX

Stock Chart:NWPX

By: StockDomo.com