StockDomo.com

NWS Profile

Created NWS on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NWS HOLD -11.73 % 2022-09-15 $17.45 2022-09-16 $17.39 2022-09-26 $15.35 $17.39 $15.34 0.00% -11.79 % 3
2 NWS SOLD -11.03 % 2022-03-02 $22.64 2022-03-03 $22.49 2022-05-02 $20.31 2022-05-02 $20.01 $23.37 $19.86 3.91 % -11.69 % 3
3 NWS SOLD -8.11 % 2022-02-08 $23.28 2022-02-09 $23.54 2022-04-11 $21.48 2022-04-11 $21.63 $24.02 $20.33 2.04 % -13.64 % 5
4 NWS SOLD -3.84 % 2021-11-16 $23.67 2021-11-17 $23.72 2022-01-18 $22.41 2022-01-18 $22.81 $23.81 $20.78 0.38 % -12.39 % 5
5 NWS SOLD -2.12 % 2021-11-04 $23.39 2021-11-05 $23.55 2022-01-04 $22.78 2022-01-04 $23.05 $24.75 $20.78 5.10 % -11.76 % 3
6 NWS SOLD -2.54 % 2021-11-01 $23.35 2021-11-02 $23.24 2022-01-03 $22.88 2022-01-03 $22.65 $24.75 $20.78 6.50 % -10.59 % 3
7 NWS SOLD -3.69 % 2021-09-23 $23.72 2021-09-24 $23.58 2021-11-23 $22.28 2021-11-23 $22.71 $24.75 $22.11 4.96 % -6.23 % 5
8 NWS SOLD -3.69 % 2021-09-23 $23.72 2021-09-24 $23.58 2021-11-23 $22.28 2021-11-23 $22.71 $24.75 $22.11 4.96 % -6.23 % 3
9 NWS SOLD -7.07 % 2021-06-08 $25.28 2021-06-09 $25.60 2021-08-09 $23.62 2021-08-09 $23.79 $25.69 $22.29 0.35 % -12.93 % 3
10 NWS SOLD 8.51 % 2021-02-10 $22.61 2021-02-11 $22.67 2021-04-12 $24.78 2021-04-12 $24.60 $25.64 $22.33 13.10 % -1.50 % 1
11 NWS SOLD 25.67 % 2021-01-06 $18.81 2021-01-07 $18.70 2021-03-08 $23.23 2021-03-08 $23.50 $24.11 $17.89 28.93 % -4.33 % 1
12 NWS SOLD 5.74 % 2020-11-11 $17.24 2020-11-12 $17.07 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $16.44 12.01 % -3.69 % 4
13 NWS SOLD 5.74 % 2020-11-11 $17.24 2020-11-12 $17.07 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $16.44 12.01 % -3.69 % 1
14 NWS SOLD 9.86 % 2020-11-10 $16.48 2020-11-11 $16.43 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $16.40 16.37 % -0.18 % 4
15 NWS SOLD 9.86 % 2020-11-10 $16.48 2020-11-11 $16.43 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $16.40 16.37 % -0.18 % 1
16 NWS SOLD 13.02 % 2020-11-09 $15.83 2020-11-10 $15.97 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $15.91 19.72 % -0.38 % 1
17 NWS SOLD 13.83 % 2020-11-06 $15.14 2020-11-09 $16.13 2021-01-08 $18.16 2021-01-08 $18.36 $19.12 $15.80 18.54 % -2.05 % 3
18 NWS SOLD 9.61 % 2020-04-29 $10.81 2020-04-30 $10.61 2020-06-29 $11.73 2020-06-29 $11.63 $13.51 $9.48 27.33 % -10.65 % 3
19 NWS SOLD 12.01 % 2019-11-15 $13.32 2019-11-18 $13.32 2020-02-21 $14.79 2020-02-21 $14.92 $14.92 $12.82 12.01 % -3.75 % 5
20 NWS SOLD 12.01 % 2019-11-11 $13.36 2019-11-12 $13.32 2020-02-21 $14.79 2020-02-21 $14.92 $14.92 $12.82 12.01 % -3.75 % 5
21 NWS SOLD 5.22 % 2019-10-22 $14.19 2019-10-23 $14.18 2020-02-21 $14.79 2020-02-21 $14.92 $14.92 $12.82 5.22 % -9.59 % 3
22 NWS SOLD 2.44 % 2019-08-08 $13.36 2019-08-09 $13.52 2019-10-08 $13.20 2019-10-08 $13.85 $15.01 $13.32 11.02 % -1.48 % 3
23 NWS SOLD 8.23 % 2019-06-18 $13.20 2019-06-19 $13.25 2019-08-19 $14.36 2019-08-19 $14.34 $14.73 $12.82 11.17 % -3.25 % 5
24 NWS SOLD 14.78 % 2019-06-14 $12.21 2019-06-17 $12.25 2019-08-16 $14.14 2019-08-16 $14.06 $14.73 $12.23 20.24 % -0.16 % 3
25 NWS SOLD -6.95 % 2019-03-21 $12.85 2019-03-22 $12.81 2019-05-21 $12.01 2019-05-21 $11.92 $12.94 $11.38 1.01 % -11.16 % 3
26 NWS SOLD -1.72 % 2019-01-28 $12.78 2019-01-29 $12.82 2019-04-01 $12.61 2019-04-01 $12.60 $13.69 $12.27 6.79 % -4.29 % 3
27 NWS SOLD -12.73 % 2018-06-20 $16.15 2018-06-21 $16.10 2018-08-20 $14.05 2018-08-20 $14.05 $16.20 $13.20 0.62 % -18.01 % 3
28 NWS SOLD -11.56 % 2018-06-14 $16.15 2018-06-15 $16.00 2018-08-14 $14.15 2018-08-14 $14.15 $16.45 $13.20 2.81 % -17.50 % 3
29 NWS SOLD -3.08 % 2018-05-14 $16.25 2018-05-15 $16.25 2018-07-16 $15.65 2018-07-16 $15.75 $16.68 $15.35 2.65 % -5.54 % 5
30 NWS SOLD -4.45 % 2018-03-21 $16.90 2018-03-22 $16.85 2018-05-21 $16.20 2018-05-21 $16.10 $16.95 $15.35 0.59 % -8.90 % 3
31 NWS SOLD 12.58 % 2017-11-10 $15.55 2017-11-13 $15.50 2018-01-12 $17.55 2018-01-12 $17.45 $17.60 $15.30 13.55 % -1.29 % 1
32 NWS SOLD 22.46 % 2017-10-10 $13.85 2017-10-11 $13.80 2017-12-11 $16.90 2017-12-11 $16.90 $17.05 $13.65 23.55 % -1.09 % 3
33 NWS SOLD 5.79 % 2017-05-09 $13.40 2017-05-10 $12.95 2017-07-10 $13.55 2017-07-10 $13.70 $14.40 $12.65 11.20 % -2.32 % 5

Average Return: 3.12 %

Average High Return: 9.91 %

Average Low Return: -6.55 %


Stock Details Yahoo Finance: NWS

Stock Chart:NWS


By: StockDomo.com