StockDomo.com

NXC Profile

Created NXC on Fri Apr 26 19:32:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXC HOLD -8.32 % 2022-07-28 $13.85 2022-07-29 $13.95 2022-09-26 $12.79 $14.39 $12.76 3.15 % -8.53 % 3
2 NXC SOLD -3.79 % 2022-07-15 $13.90 2022-07-18 $13.71 2022-09-16 $13.28 2022-09-16 $13.19 $14.39 $13.16 4.96 % -4.01 % 3
3 NXC SOLD -1.55 % 2022-05-27 $14.18 2022-05-31 $14.20 2022-08-01 $14.15 2022-08-01 $13.98 $15.35 $12.85 8.10 % -9.51 % 3
4 NXC SOLD -10.26 % 2022-01-24 $16.74 2022-01-25 $16.28 2022-03-28 $14.24 2022-03-28 $14.61 $16.75 $14.43 2.89 % -11.36 % 5
5 NXC SOLD -3.86 % 2022-01-18 $16.35 2022-01-19 $16.34 2022-03-21 $15.74 2022-03-21 $15.71 $17.00 $14.43 4.04 % -11.69 % 5
6 NXC SOLD -10.62 % 2021-12-29 $16.45 2021-12-30 $16.57 2022-02-28 $14.81 2022-02-28 $14.81 $17.00 $14.62 2.60 % -11.77 % 5
7 NXC SOLD 0.00% 2021-12-10 $15.62 2021-12-13 $15.62 2022-02-11 $15.24 2022-02-11 $15.62 $17.00 $14.81 8.83 % -5.19 % 3
8 NXC SOLD -4.57 % 2021-09-08 $16.31 2021-09-09 $16.42 2021-11-08 $15.62 2021-11-08 $15.67 $16.42 $15.20 0.00% -7.43 % 5
9 NXC SOLD -5.41 % 2021-08-10 $16.59 2021-08-11 $16.63 2021-10-11 $15.73 2021-10-11 $15.73 $17.00 $15.60 2.22 % -6.19 % 3
10 NXC SOLD -9.32 % 2021-05-11 $19.40 2021-05-12 $19.00 2021-07-12 $17.09 2021-07-12 $17.23 $19.00 $16.08 0.00% -15.37 % 1
11 NXC SOLD 6.61 % 2021-05-03 $16.03 2021-05-04 $16.03 2021-07-06 $17.09 2021-07-06 $17.09 $19.87 $16.01 23.96 % -0.12 % 3
12 NXC SOLD 2.99 % 2021-04-26 $16.04 2021-04-27 $16.04 2021-06-28 $16.81 2021-06-28 $16.52 $19.87 $15.90 23.88 % -0.87 % 3
13 NXC SOLD 0.00% 2021-02-09 $16.08 2021-02-10 $16.14 2021-04-12 $15.98 2021-04-12 $16.14 $16.59 $15.54 2.79 % -3.72 % 3
14 NXC SOLD -3.17 % 2020-12-23 $16.29 2020-12-24 $16.40 2021-02-22 $15.91 2021-02-22 $15.88 $16.99 $15.81 3.60 % -3.60 % 3
15 NXC SOLD 1.82 % 2020-12-17 $15.94 2020-12-18 $15.97 2021-02-16 $16.16 2021-02-16 $16.26 $16.99 $15.80 6.39 % -1.06 % 3
16 NXC SOLD 0.31 % 2020-10-01 $15.97 2020-10-02 $15.90 2020-12-01 $15.78 2020-12-01 $15.95 $16.22 $15.75 2.01 % -0.94 % 2
17 NXC SOLD 0.31 % 2020-10-01 $15.97 2020-10-02 $15.90 2020-12-01 $15.78 2020-12-01 $15.95 $16.22 $15.75 2.01 % -0.94 % 1
18 NXC SOLD -1.49 % 2020-08-26 $16.18 2020-08-27 $16.13 2020-10-27 $15.89 2020-10-27 $15.89 $16.40 $15.74 1.67 % -2.42 % 3
19 NXC SOLD 4.88 % 2020-05-06 $15.54 2020-05-07 $15.36 2020-07-06 $16.07 2020-07-06 $16.11 $16.70 $14.62 8.72 % -4.82 % 5
20 NXC SOLD 4.88 % 2020-05-06 $15.54 2020-05-07 $15.36 2020-07-06 $16.07 2020-07-06 $16.11 $16.70 $14.62 8.72 % -4.82 % 3
21 NXC SOLD -0.33 % 2020-04-09 $15.07 2020-04-13 $15.24 2020-06-12 $15.33 2020-06-12 $15.19 $16.70 $13.76 9.58 % -9.71 % 5
22 NXC SOLD -20.91 % 2020-03-04 $17.64 2020-03-05 $18.25 2020-05-04 $14.33 2020-05-04 $14.43 $18.33 $12.00 0.44 % -34.25 % 1
23 NXC SOLD -17.05 % 2020-03-03 $17.57 2020-03-04 $17.40 2020-05-04 $14.33 2020-05-04 $14.43 $18.33 $12.00 5.34 % -31.03 % 4
24 NXC SOLD -17.05 % 2020-03-03 $17.57 2020-03-04 $17.40 2020-05-04 $14.33 2020-05-04 $14.43 $18.33 $12.00 5.34 % -31.03 % 1
25 NXC SOLD 1.72 % 2019-11-01 $15.76 2019-11-04 $15.67 2020-02-21 $15.96 2020-02-21 $15.94 $16.80 $15.10 7.21 % -3.64 % 3
26 NXC SOLD 1.53 % 2019-10-29 $15.71 2019-10-30 $15.70 2020-02-21 $15.96 2020-02-21 $15.94 $16.80 $15.10 7.01 % -3.82 % 3
27 NXC SOLD 1.63 % 2019-09-19 $15.35 2019-09-20 $15.35 2019-11-19 $15.55 2019-11-19 $15.60 $16.25 $15.10 5.86 % -1.63 % 3
28 NXC SOLD -3.10 % 2019-08-16 $15.87 2019-08-19 $15.79 2019-10-18 $15.15 2019-10-18 $15.30 $15.94 $14.90 0.95 % -5.64 % 2
29 NXC SOLD -3.10 % 2019-08-16 $15.87 2019-08-19 $15.79 2019-10-18 $15.15 2019-10-18 $15.30 $15.94 $14.90 0.95 % -5.64 % 1
30 NXC SOLD 3.07 % 2019-08-06 $15.30 2019-08-07 $15.33 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 7.50 % -2.80 % 6
31 NXC SOLD 3.07 % 2019-08-06 $15.30 2019-08-07 $15.33 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 7.50 % -2.80 % 4
32 NXC SOLD 3.07 % 2019-08-06 $15.30 2019-08-07 $15.33 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 7.50 % -2.80 % 2
33 NXC SOLD 3.07 % 2019-08-06 $15.30 2019-08-07 $15.33 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 7.50 % -2.80 % 1
34 NXC SOLD 3.81 % 2019-08-05 $15.17 2019-08-06 $15.22 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 8.28 % -2.10 % 6
35 NXC SOLD 3.81 % 2019-08-05 $15.17 2019-08-06 $15.22 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 8.28 % -2.10 % 4
36 NXC SOLD 3.81 % 2019-08-05 $15.17 2019-08-06 $15.22 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 8.28 % -2.10 % 2
37 NXC SOLD 3.81 % 2019-08-05 $15.17 2019-08-06 $15.22 2019-10-07 $15.75 2019-10-07 $15.80 $16.48 $14.90 8.28 % -2.10 % 1
38 NXC SOLD 6.00 % 2019-06-24 $14.54 2019-06-25 $14.50 2019-08-26 $15.37 2019-08-26 $15.37 $16.48 $14.50 13.66 % 0.00% 6
39 NXC SOLD 6.00 % 2019-06-24 $14.54 2019-06-25 $14.50 2019-08-26 $15.37 2019-08-26 $15.37 $16.48 $14.50 13.66 % 0.00% 4
40 NXC SOLD 6.00 % 2019-06-24 $14.54 2019-06-25 $14.50 2019-08-26 $15.37 2019-08-26 $15.37 $16.48 $14.50 13.66 % 0.00% 2
41 NXC SOLD 6.00 % 2019-06-24 $14.54 2019-06-25 $14.50 2019-08-26 $15.37 2019-08-26 $15.37 $16.48 $14.50 13.66 % 0.00% 1
42 NXC SOLD 2.63 % 2019-04-22 $14.05 2019-04-23 $14.08 2019-06-24 $14.54 2019-06-24 $14.45 $14.50 $14.00 2.98 % -0.57 % 3
43 NXC SOLD 6.23 % 2018-12-28 $13.38 2018-12-31 $13.32 2019-03-01 $14.03 2019-03-01 $14.15 $14.19 $13.30 6.53 % -0.15 % 3
44 NXC SOLD -3.92 % 2018-08-14 $13.92 2018-08-15 $14.02 2018-10-15 $13.36 2018-10-15 $13.47 $14.45 $13.37 3.07 % -4.64 % 3
45 NXC SOLD 1.16 % 2018-06-20 $13.84 2018-06-21 $13.83 2018-08-20 $13.96 2018-08-20 $13.99 $14.31 $13.79 3.47 % -0.29 % 3
46 NXC SOLD -5.52 % 2017-12-14 $15.38 2017-12-15 $15.39 2018-02-13 $14.76 2018-02-13 $14.54 $17.17 $14.27 11.57 % -7.28 % 3
47 NXC SOLD -2.30 % 2017-10-18 $15.73 2017-10-19 $15.68 2017-12-18 $15.32 2017-12-18 $15.32 $15.69 $14.96 0.06 % -4.59 % 3
48 NXC SOLD -2.54 % 2017-10-16 $15.89 2017-10-17 $15.72 2017-12-18 $15.32 2017-12-18 $15.32 $15.96 $14.96 1.53 % -4.83 % 3
49 NXC SOLD -1.03 % 2017-10-11 $15.70 2017-10-12 $15.53 2017-12-11 $15.22 2017-12-11 $15.37 $15.96 $14.96 2.77 % -3.67 % 3
50 NXC SOLD -2.85 % 2017-09-18 $15.68 2017-09-19 $15.80 2017-11-20 $14.97 2017-11-20 $15.35 $15.98 $15.16 1.14 % -4.05 % 3

Average Return: -1.08 %

Average High Return: 6.28 %

Average Low Return: -5.81 %

Stock Details Yahoo Finance: NXC

Stock Chart:NXC

By: StockDomo.com