StockDomo.com

NXJ Profile

Created NXJ on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXJ SOLD -0.71 % 2022-06-30 $12.59 2022-07-01 $12.68 2022-08-30 $12.45 2022-08-30 $12.59 $13.24 $12.51 4.42 % -1.34 % 3
2 NXJ SOLD -12.03 % 2021-12-23 $15.30 2021-12-27 $15.29 2022-02-25 $13.44 2022-02-25 $13.45 $15.43 $13.35 0.92 % -12.69 % 5
3 NXJ SOLD -9.20 % 2021-12-07 $15.44 2021-12-08 $15.44 2022-02-07 $14.01 2022-02-07 $14.02 $15.76 $13.86 2.07 % -10.23 % 3
4 NXJ SOLD -10.43 % 2021-11-30 $15.52 2021-12-01 $15.63 2022-01-31 $13.99 2022-01-31 $14.00 $15.76 $13.86 0.83 % -11.32 % 3
5 NXJ SOLD -0.90 % 2021-11-01 $15.51 2021-11-02 $15.50 2022-01-03 $15.27 2022-01-03 $15.36 $15.80 $15.16 1.94 % -2.19 % 3
6 NXJ SOLD -0.26 % 2021-08-30 $15.61 2021-08-31 $15.60 2021-11-01 $15.51 2021-11-01 $15.56 $15.88 $15.16 1.79 % -2.82 % 3
7 NXJ SOLD -0.06 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 6
8 NXJ SOLD -0.06 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 4
9 NXJ SOLD -0.06 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 2
10 NXJ SOLD -0.06 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 1
11 NXJ SOLD 2.27 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 6
12 NXJ SOLD 2.27 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 4
13 NXJ SOLD 2.27 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 2
14 NXJ SOLD 2.27 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 1
15 NXJ SOLD 3.99 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 6
16 NXJ SOLD 3.99 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 4
17 NXJ SOLD 3.99 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 2
18 NXJ SOLD 3.99 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 1
19 NXJ SOLD 4.62 % 2021-05-03 $14.91 2021-05-04 $14.94 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.89 % -0.27 % 2
20 NXJ SOLD 4.62 % 2021-05-03 $14.91 2021-05-04 $14.94 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.89 % -0.27 % 1
21 NXJ SOLD 4.95 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 6
22 NXJ SOLD 4.95 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 4
23 NXJ SOLD 4.95 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 2
24 NXJ SOLD 4.95 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 1
25 NXJ SOLD 3.86 % 2019-11-06 $14.52 2019-11-07 $14.50 2020-02-21 $15.11 2020-02-21 $15.06 $15.06 $14.41 3.86 % -0.62 % 3
26 NXJ SOLD -1.09 % 2019-08-12 $14.78 2019-08-13 $14.73 2019-10-14 $14.58 2019-10-14 $14.57 $14.81 $14.15 0.54 % -3.94 % 6
27 NXJ SOLD -1.09 % 2019-08-12 $14.78 2019-08-13 $14.73 2019-10-14 $14.58 2019-10-14 $14.57 $14.81 $14.15 0.54 % -3.94 % 4
28 NXJ SOLD -1.09 % 2019-08-12 $14.78 2019-08-13 $14.73 2019-10-14 $14.58 2019-10-14 $14.57 $14.81 $14.15 0.54 % -3.94 % 2
29 NXJ SOLD -1.09 % 2019-08-12 $14.78 2019-08-13 $14.73 2019-10-14 $14.58 2019-10-14 $14.57 $14.81 $14.15 0.54 % -3.94 % 1
30 NXJ SOLD -0.75 % 2019-08-02 $14.73 2019-08-05 $14.75 2019-10-04 $14.69 2019-10-04 $14.64 $14.82 $14.15 0.47 % -4.07 % 6
31 NXJ SOLD -0.75 % 2019-08-02 $14.73 2019-08-05 $14.75 2019-10-04 $14.69 2019-10-04 $14.64 $14.82 $14.15 0.47 % -4.07 % 4
32 NXJ SOLD -0.75 % 2019-08-02 $14.73 2019-08-05 $14.75 2019-10-04 $14.69 2019-10-04 $14.64 $14.82 $14.15 0.47 % -4.07 % 2
33 NXJ SOLD -0.75 % 2019-08-02 $14.73 2019-08-05 $14.75 2019-10-04 $14.69 2019-10-04 $14.64 $14.82 $14.15 0.47 % -4.07 % 1
34 NXJ SOLD -0.76 % 2019-08-01 $14.60 2019-08-02 $14.57 2019-10-01 $14.52 2019-10-01 $14.46 $14.82 $14.15 1.72 % -2.88 % 6
35 NXJ SOLD -0.76 % 2019-08-01 $14.60 2019-08-02 $14.57 2019-10-01 $14.52 2019-10-01 $14.46 $14.82 $14.15 1.72 % -2.88 % 4
36 NXJ SOLD -0.76 % 2019-08-01 $14.60 2019-08-02 $14.57 2019-10-01 $14.52 2019-10-01 $14.46 $14.82 $14.15 1.72 % -2.88 % 2
37 NXJ SOLD -0.76 % 2019-08-01 $14.60 2019-08-02 $14.57 2019-10-01 $14.52 2019-10-01 $14.46 $14.82 $14.15 1.72 % -2.88 % 1
38 NXJ SOLD -0.07 % 2019-07-30 $14.45 2019-07-31 $14.46 2019-09-30 $14.47 2019-09-30 $14.45 $14.82 $14.15 2.49 % -2.14 % 6
39 NXJ SOLD -0.07 % 2019-07-30 $14.45 2019-07-31 $14.46 2019-09-30 $14.47 2019-09-30 $14.45 $14.82 $14.15 2.49 % -2.14 % 4
40 NXJ SOLD -0.07 % 2019-07-30 $14.45 2019-07-31 $14.46 2019-09-30 $14.47 2019-09-30 $14.45 $14.82 $14.15 2.49 % -2.14 % 2
41 NXJ SOLD -0.07 % 2019-07-30 $14.45 2019-07-31 $14.46 2019-09-30 $14.47 2019-09-30 $14.45 $14.82 $14.15 2.49 % -2.14 % 1
42 NXJ SOLD 6.13 % 2018-12-28 $12.70 2018-12-31 $12.72 2019-03-01 $13.49 2019-03-01 $13.50 $13.50 $12.70 6.13 % -0.16 % 3
43 NXJ SOLD 5.12 % 2018-12-19 $12.75 2018-12-20 $12.70 2019-02-19 $13.31 2019-02-19 $13.35 $13.39 $12.55 5.43 % -1.18 % 3
44 NXJ SOLD 3.94 % 2018-11-29 $12.70 2018-11-30 $12.68 2019-01-29 $13.20 2019-01-29 $13.18 $13.27 $12.54 4.65 % -1.10 % 3
45 NXJ SOLD -4.15 % 2017-12-13 $13.76 2017-12-14 $13.72 2018-02-12 $13.21 2018-02-12 $13.15 $13.80 $13.06 0.58 % -4.81 % 5
46 NXJ SOLD -4.15 % 2017-12-13 $13.76 2017-12-14 $13.72 2018-02-12 $13.21 2018-02-12 $13.15 $13.80 $13.06 0.58 % -4.81 % 3
47 NXJ SOLD -4.43 % 2017-12-06 $13.82 2017-12-07 $13.78 2018-02-05 $13.13 2018-02-05 $13.17 $13.85 $13.15 0.51 % -4.57 % 3
48 NXJ SOLD -4.22 % 2017-12-05 $13.69 2017-12-06 $13.75 2018-02-05 $13.13 2018-02-05 $13.17 $13.85 $13.15 0.73 % -4.36 % 5
49 NXJ SOLD -1.81 % 2017-10-19 $13.87 2017-10-20 $13.83 2017-12-19 $13.56 2017-12-19 $13.58 $13.86 $13.47 0.22 % -2.60 % 3
50 NXJ SOLD 0.65 % 2017-06-01 $13.82 2017-06-02 $13.84 2017-08-01 $13.95 2017-08-01 $13.93 $14.00 $13.61 1.16 % -1.66 % 5

Average Return: 0.21 %

Average High Return: 2.35 %

Average Low Return: -2.67 %

Stock Details Yahoo Finance: NXJ

Stock Chart:NXJ

By: StockDomo.com