StockDomo.com

NXN Profile

Created NXN on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXN SOLD -8.65 % 2022-01-14 $13.72 2022-01-18 $13.75 2022-03-21 $12.49 2022-03-21 $12.56 $13.75 $12.34 0.00% -10.25 % 3
2 NXN SOLD -5.26 % 2021-11-09 $14.10 2021-11-10 $14.07 2022-01-10 $13.45 2022-01-10 $13.33 $14.31 $12.96 1.71 % -7.89 % 5
3 NXN SOLD -5.26 % 2021-11-09 $14.10 2021-11-10 $14.07 2022-01-10 $13.45 2022-01-10 $13.33 $14.31 $12.96 1.71 % -7.89 % 3
4 NXN SOLD -3.93 % 2021-08-23 $14.25 2021-08-24 $14.25 2021-10-25 $13.64 2021-10-25 $13.69 $14.50 $13.54 1.75 % -4.98 % 3
5 NXN SOLD -2.90 % 2021-07-20 $14.28 2021-07-21 $14.50 2021-09-20 $14.05 2021-09-20 $14.08 $14.50 $13.72 0.00% -5.38 % 3
6 NXN SOLD 0.21 % 2021-06-09 $14.18 2021-06-10 $14.17 2021-08-09 $14.24 2021-08-09 $14.20 $14.50 $14.07 2.33 % -0.71 % 3
7 NXN SOLD -1.83 % 2021-03-19 $14.19 2021-03-22 $14.19 2021-05-21 $13.94 2021-05-21 $13.93 $14.50 $13.89 2.18 % -2.11 % 3
8 NXN SOLD -0.70 % 2021-02-25 $14.31 2021-02-26 $14.30 2021-04-27 $14.01 2021-04-27 $14.20 $14.97 $13.87 4.69 % -3.01 % 3
9 NXN SOLD 2.52 % 2021-02-01 $13.94 2021-02-02 $13.88 2021-04-05 $14.13 2021-04-05 $14.23 $14.97 $13.51 7.85 % -2.67 % 3
10 NXN SOLD 8.17 % 2020-11-25 $13.18 2020-11-27 $13.22 2021-01-26 $14.25 2021-01-26 $14.30 $15.21 $13.04 15.05 % -1.36 % 5
11 NXN SOLD 8.17 % 2020-11-25 $13.18 2020-11-27 $13.22 2021-01-26 $14.25 2021-01-26 $14.30 $15.21 $13.04 15.05 % -1.36 % 3
12 NXN SOLD 5.38 % 2020-11-06 $13.45 2020-11-09 $13.38 2021-01-08 $14.10 2021-01-08 $14.10 $15.21 $12.75 13.68 % -4.71 % 5
13 NXN SOLD 5.38 % 2020-11-06 $13.45 2020-11-09 $13.38 2021-01-08 $14.10 2021-01-08 $14.10 $15.21 $12.75 13.68 % -4.71 % 3
14 NXN SOLD 6.22 % 2020-11-02 $13.25 2020-11-03 $13.35 2021-01-04 $13.89 2021-01-04 $14.18 $14.65 $12.75 9.74 % -4.49 % 5
15 NXN SOLD 2.08 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 6
16 NXN SOLD 2.08 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 4
17 NXN SOLD 2.08 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 2
18 NXN SOLD 2.08 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 1
19 NXN SOLD -10.37 % 2020-02-21 $14.08 2020-02-24 $14.08 2020-04-24 $12.45 2020-04-24 $12.62 $14.15 $11.12 0.50 % -21.02 % 3
20 NXN SOLD -10.51 % 2019-12-11 $13.90 2020-02-21 $14.18 2020-04-21 $12.71 2020-04-21 $12.69 $14.19 $11.12 0.07 % -21.58 % 5
21 NXN SOLD -2.08 % 2019-09-25 $14.00 2019-09-26 $13.93 2019-11-25 $13.62 2019-11-25 $13.64 $14.50 $13.63 4.09 % -2.15 % 3
22 NXN SOLD 1.23 % 2019-07-17 $13.69 2019-07-18 $13.78 2019-09-16 $13.96 2019-09-16 $13.95 $14.34 $13.69 4.06 % -0.65 % 3
23 NXN SOLD 1.02 % 2019-05-02 $13.72 2019-05-03 $13.72 2019-07-02 $13.63 2019-07-02 $13.86 $14.00 $13.34 2.04 % -2.77 % 6
24 NXN SOLD 1.02 % 2019-05-02 $13.72 2019-05-03 $13.72 2019-07-02 $13.63 2019-07-02 $13.86 $14.00 $13.34 2.04 % -2.77 % 4
25 NXN SOLD 1.02 % 2019-05-02 $13.72 2019-05-03 $13.72 2019-07-02 $13.63 2019-07-02 $13.86 $14.00 $13.34 2.04 % -2.77 % 2
26 NXN SOLD 1.02 % 2019-05-02 $13.72 2019-05-03 $13.72 2019-07-02 $13.63 2019-07-02 $13.86 $14.00 $13.34 2.04 % -2.77 % 1
27 NXN SOLD -0.58 % 2019-05-01 $13.69 2019-05-02 $13.71 2019-07-01 $13.58 2019-07-01 $13.63 $14.00 $13.34 2.12 % -2.70 % 6
28 NXN SOLD -0.58 % 2019-05-01 $13.69 2019-05-02 $13.71 2019-07-01 $13.58 2019-07-01 $13.63 $14.00 $13.34 2.12 % -2.70 % 4
29 NXN SOLD -0.58 % 2019-05-01 $13.69 2019-05-02 $13.71 2019-07-01 $13.58 2019-07-01 $13.63 $14.00 $13.34 2.12 % -2.70 % 2
30 NXN SOLD -0.58 % 2019-05-01 $13.69 2019-05-02 $13.71 2019-07-01 $13.58 2019-07-01 $13.63 $14.00 $13.34 2.12 % -2.70 % 1
31 NXN SOLD -0.74 % 2019-04-26 $13.43 2019-04-29 $13.60 2019-06-28 $13.48 2019-06-28 $13.50 $14.00 $13.34 2.94 % -1.91 % 3
32 NXN SOLD 1.80 % 2019-04-11 $13.53 2019-04-12 $13.35 2019-06-11 $13.62 2019-06-11 $13.59 $14.00 $13.28 4.87 % -0.52 % 3
33 NXN SOLD 0.55 % 2019-01-03 $13.08 2019-01-04 $13.50 2019-03-05 $13.43 2019-03-05 $13.57 $13.60 $12.84 0.74 % -4.89 % 5
34 NXN SOLD 4.33 % 2018-12-27 $12.82 2018-12-28 $12.94 2019-02-26 $13.41 2019-02-26 $13.50 $13.50 $12.61 4.33 % -2.55 % 5
35 NXN SOLD 1.15 % 2018-12-07 $13.03 2018-12-10 $13.06 2019-02-08 $13.15 2019-02-08 $13.21 $13.50 $12.51 3.37 % -4.21 % 5
36 NXN SOLD -1.01 % 2018-08-20 $12.87 2018-08-21 $12.88 2018-10-22 $12.70 2018-10-22 $12.75 $12.96 $12.55 0.62 % -2.56 % 3
37 NXN SOLD -1.63 % 2018-07-24 $12.85 2018-07-25 $12.86 2018-09-24 $12.65 2018-09-24 $12.65 $13.03 $12.63 1.32 % -1.79 % 3
38 NXN SOLD 0.00% 2018-05-25 $12.92 2018-05-29 $12.91 2018-07-30 $12.92 2018-07-30 $12.91 $13.59 $12.60 5.27 % -2.40 % 3
39 NXN SOLD -2.17 % 2018-04-25 $13.04 2018-04-26 $12.92 2018-06-25 $12.78 2018-06-25 $12.64 $13.59 $12.60 5.19 % -2.48 % 3
40 NXN SOLD 0.38 % 2018-03-29 $12.98 2018-04-02 $13.01 2018-06-01 $12.89 2018-06-01 $13.06 $13.13 $12.63 0.92 % -2.92 % 3
41 NXN SOLD -6.54 % 2017-12-06 $13.85 2017-12-07 $13.92 2018-02-05 $13.00 2018-02-05 $13.01 $14.10 $13.01 1.29 % -6.54 % 5
42 NXN SOLD -6.54 % 2017-12-06 $13.85 2017-12-07 $13.92 2018-02-05 $13.00 2018-02-05 $13.01 $14.10 $13.01 1.29 % -6.54 % 3
43 NXN SOLD -2.60 % 2017-11-17 $13.99 2017-11-20 $13.87 2018-01-19 $13.47 2018-01-19 $13.51 $14.10 $13.34 1.66 % -3.82 % 5
44 NXN SOLD -2.60 % 2017-11-17 $13.99 2017-11-20 $13.87 2018-01-19 $13.47 2018-01-19 $13.51 $14.10 $13.34 1.66 % -3.82 % 3
45 NXN SOLD -0.43 % 2017-11-13 $13.87 2017-11-14 $13.97 2018-01-16 $13.70 2018-01-16 $13.91 $14.24 $13.34 1.93 % -4.51 % 5
46 NXN SOLD -3.47 % 2017-09-01 $14.07 2017-09-05 $14.14 2017-11-06 $13.66 2017-11-06 $13.65 $14.30 $13.52 1.13 % -4.38 % 3
47 NXN SOLD 2.33 % 2017-06-12 $13.74 2017-06-13 $13.76 2017-08-14 $14.06 2017-08-14 $14.08 $14.37 $13.74 4.43 % -0.15 % 5
48 NXN SOLD 1.09 % 2017-05-11 $13.85 2017-05-12 $13.74 2017-07-11 $14.05 2017-07-11 $13.89 $14.19 $13.70 3.28 % -0.29 % 5

Average Return: -0.42 %

Average High Return: 3.74 %

Average Low Return: -4.02 %

Stock Details Yahoo Finance: NXN

Stock Chart:NXN

By: StockDomo.com