StockDomo.com

NXPI Profile

Created NXPI on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXPI SOLD -1.84 % 2022-06-09 $184.22 2022-06-10 $179.73 2022-08-09 $171.04 2022-08-09 $176.43 $186.69 $140.33 3.87 % -21.92 % 3
2 NXPI SOLD -21.43 % 2022-05-04 $185.92 2022-05-05 $180.64 2022-07-05 $145.91 2022-07-05 $141.93 $198.28 $141.93 9.77 % -21.43 % 3
3 NXPI SOLD -13.31 % 2022-02-01 $208.20 2022-02-02 $209.63 2022-04-04 $182.61 2022-04-04 $181.72 $211.83 $168.74 1.05 % -19.51 % 5
4 NXPI SOLD -13.37 % 2021-12-07 $238.90 2021-12-08 $229.01 2022-02-07 $196.92 2022-02-07 $198.40 $234.90 $180.12 2.57 % -21.35 % 4
5 NXPI SOLD -13.37 % 2021-12-07 $238.90 2021-12-08 $229.01 2022-02-07 $196.92 2022-02-07 $198.40 $234.90 $180.12 2.57 % -21.35 % 1
6 NXPI SOLD 11.13 % 2021-11-01 $205.13 2021-11-02 $205.52 2022-01-03 $231.22 2022-01-03 $228.39 $239.91 $203.18 16.73 % -1.14 % 3
7 NXPI SOLD -6.80 % 2021-03-17 $208.34 2021-03-18 $204.15 2021-05-17 $191.18 2021-05-17 $190.26 $216.43 $181.72 6.02 % -10.99 % 4
8 NXPI SOLD -6.80 % 2021-03-17 $208.34 2021-03-18 $204.15 2021-05-17 $191.18 2021-05-17 $190.26 $216.43 $181.72 6.02 % -10.99 % 1
9 NXPI SOLD -4.66 % 2021-03-16 $202.78 2021-03-17 $199.56 2021-05-17 $191.18 2021-05-17 $190.26 $216.43 $181.72 8.45 % -8.94 % 1
10 NXPI SOLD 4.51 % 2021-03-09 $183.82 2021-03-10 $186.87 2021-05-10 $189.03 2021-05-10 $195.30 $216.43 $180.23 15.82 % -3.55 % 3
11 NXPI SOLD 9.05 % 2021-03-05 $180.90 2021-03-08 $178.82 2021-05-07 $197.92 2021-05-07 $195.00 $216.43 $170.15 21.03 % -4.85 % 3
12 NXPI SOLD 17.41 % 2021-02-01 $171.53 2021-02-02 $180.00 2021-04-05 $214.70 2021-04-05 $211.34 $211.34 $164.19 17.41 % -8.78 % 3
13 NXPI SOLD -2.89 % 2021-01-07 $174.99 2021-01-08 $181.38 2021-03-09 $183.82 2021-03-09 $176.13 $200.19 $156.02 10.37 % -13.98 % 4
14 NXPI SOLD -2.89 % 2021-01-07 $174.99 2021-01-08 $181.38 2021-03-09 $183.82 2021-03-09 $176.13 $200.19 $156.02 10.37 % -13.98 % 1
15 NXPI SOLD 3.91 % 2021-01-06 $168.72 2021-01-07 $172.09 2021-03-08 $171.00 2021-03-08 $178.82 $200.19 $156.02 16.33 % -9.34 % 1
16 NXPI SOLD 11.99 % 2020-12-07 $165.09 2020-12-08 $164.92 2021-02-08 $188.12 2021-02-08 $184.70 $184.70 $152.93 11.99 % -7.27 % 1
17 NXPI SOLD 10.47 % 2020-12-04 $163.99 2020-12-07 $165.61 2021-02-05 $181.99 2021-02-05 $182.95 $183.00 $152.93 10.50 % -7.66 % 4
18 NXPI SOLD 10.47 % 2020-12-04 $163.99 2020-12-07 $165.61 2021-02-05 $181.99 2021-02-05 $182.95 $183.00 $152.93 10.50 % -7.66 % 1
19 NXPI SOLD 11.13 % 2020-11-24 $158.47 2020-11-25 $159.00 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 14.81 % -3.82 % 4
20 NXPI SOLD 11.13 % 2020-11-24 $158.47 2020-11-25 $159.00 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 14.81 % -3.82 % 1
21 NXPI SOLD 11.57 % 2020-11-23 $155.91 2020-11-24 $158.37 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 15.27 % -3.43 % 4
22 NXPI SOLD 11.57 % 2020-11-23 $155.91 2020-11-24 $158.37 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 15.27 % -3.43 % 1
23 NXPI SOLD 20.93 % 2020-11-06 $146.72 2020-11-09 $149.99 2021-01-08 $175.03 2021-01-08 $181.38 $181.38 $139.94 20.93 % -6.70 % 4
24 NXPI SOLD 20.93 % 2020-11-06 $146.72 2020-11-09 $149.99 2021-01-08 $175.03 2021-01-08 $181.38 $181.38 $139.94 20.93 % -6.70 % 1
25 NXPI SOLD 10.14 % 2020-10-09 $141.53 2020-10-12 $143.00 2020-12-11 $157.10 2020-12-11 $157.50 $167.27 $126.80 16.97 % -11.33 % 1
26 NXPI SOLD 12.79 % 2020-05-27 $104.39 2020-05-28 $103.78 2020-07-27 $120.24 2020-07-27 $117.05 $126.12 $96.10 21.53 % -7.40 % 5
27 NXPI SOLD 18.51 % 2020-05-20 $103.60 2020-05-21 $102.85 2020-07-20 $123.56 2020-07-20 $121.89 $122.97 $96.10 19.56 % -6.56 % 5
28 NXPI SOLD 20.87 % 2020-05-18 $102.07 2020-05-19 $100.84 2020-07-20 $123.56 2020-07-20 $121.89 $122.97 $96.10 21.95 % -4.70 % 5
29 NXPI SOLD 3.50 % 2020-04-29 $106.77 2020-04-30 $105.90 2020-06-29 $111.58 2020-06-29 $109.61 $121.68 $89.10 14.90 % -15.86 % 5
30 NXPI SOLD 4.37 % 2020-04-27 $97.13 2020-04-28 $105.02 2020-06-29 $111.58 2020-06-29 $109.61 $121.68 $89.10 15.86 % -15.16 % 3
31 NXPI SOLD 0.14 % 2020-03-10 $106.85 2020-03-11 $103.63 2020-05-11 $102.56 2020-05-11 $103.77 $107.83 $58.41 4.05 % -43.64 % 5
32 NXPI SOLD -21.09 % 2020-03-02 $120.08 2020-03-03 $119.41 2020-05-04 $96.56 2020-05-04 $94.23 $122.78 $58.41 2.82 % -51.08 % 3
33 NXPI SOLD -29.47 % 2020-02-21 $130.50 2020-02-24 $124.55 2020-04-24 $94.43 2020-04-24 $87.84 $125.58 $58.41 0.83 % -53.10 % 1
34 NXPI SOLD -37.51 % 2019-12-11 $121.40 2020-02-21 $134.59 2020-04-21 $81.06 2020-04-21 $84.10 $137.12 $58.41 1.88 % -56.60 % 6
35 NXPI SOLD -37.51 % 2019-12-11 $121.40 2020-02-21 $134.59 2020-04-21 $81.06 2020-04-21 $84.10 $137.12 $58.41 1.88 % -56.60 % 4
36 NXPI SOLD -37.51 % 2019-12-11 $121.40 2020-02-21 $134.59 2020-04-21 $81.06 2020-04-21 $84.10 $137.12 $58.41 1.88 % -56.60 % 2
37 NXPI SOLD -37.51 % 2019-12-11 $121.40 2020-02-21 $134.59 2020-04-21 $81.06 2020-04-21 $84.10 $137.12 $58.41 1.88 % -56.60 % 1
38 NXPI SOLD 17.49 % 2019-10-29 $114.41 2019-10-30 $114.55 2020-02-21 $130.50 2020-02-21 $134.59 $134.59 $111.57 17.49 % -2.60 % 2
39 NXPI SOLD 17.49 % 2019-10-29 $114.41 2019-10-30 $114.55 2020-02-21 $130.50 2020-02-21 $134.59 $134.59 $111.57 17.49 % -2.60 % 1
40 NXPI SOLD 17.55 % 2019-10-28 $108.65 2019-10-29 $114.50 2020-02-21 $130.50 2020-02-21 $134.59 $134.59 $111.57 17.55 % -2.56 % 3
41 NXPI SOLD -0.27 % 2019-05-14 $98.17 2019-05-15 $97.49 2019-07-15 $99.16 2019-07-15 $97.23 $103.33 $87.26 5.99 % -10.49 % 3
42 NXPI SOLD 13.23 % 2019-03-07 $94.08 2019-03-08 $92.28 2019-05-07 $102.46 2019-05-07 $104.49 $108.51 $85.38 17.59 % -7.48 % 5
43 NXPI SOLD 7.38 % 2019-02-12 $93.23 2019-02-13 $93.50 2019-04-15 $99.23 2019-04-15 $100.40 $100.42 $85.38 7.40 % -8.68 % 5
44 NXPI SOLD -19.15 % 2018-06-07 $120.07 2018-06-08 $119.45 2018-08-07 $95.97 2018-08-07 $96.57 $120.43 $90.25 0.82 % -24.45 % 5
45 NXPI SOLD -10.46 % 2018-05-22 $115.46 2018-05-23 $114.00 2018-07-23 $105.09 2018-07-23 $102.08 $122.24 $100.98 7.23 % -11.42 % 5
46 NXPI SOLD -13.26 % 2018-05-21 $114.65 2018-05-22 $117.69 2018-07-23 $105.09 2018-07-23 $102.08 $122.24 $100.98 3.87 % -14.20 % 3
47 NXPI SOLD 1.96 % 2018-04-10 $116.61 2018-04-11 $116.71 2018-06-11 $118.29 2018-06-11 $119.00 $122.24 $90.83 4.74 % -22.17 % 5
48 NXPI SOLD -2.59 % 2018-03-26 $121.61 2018-03-27 $122.16 2018-05-29 $116.28 2018-05-29 $119.00 $122.48 $90.83 0.26 % -25.65 % 3
49 NXPI SOLD -16.04 % 2018-02-20 $125.56 2018-02-21 $125.78 2018-04-23 $103.17 2018-04-23 $105.60 $125.92 $103.19 0.11 % -17.96 % 2
50 NXPI SOLD -16.04 % 2018-02-20 $125.56 2018-02-21 $125.78 2018-04-23 $103.17 2018-04-23 $105.60 $125.92 $103.19 0.11 % -17.96 % 1

Average Return: -1.08 %

Average High Return: 10.20 %

Average Low Return: -16.92 %

Stock Details Yahoo Finance: NXPI

Stock Chart:NXPI

By: StockDomo.com