StockDomo.com

NXST Profile

Created NXST on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXST HOLD -15.82 % 2022-08-11 $201.99 2022-08-12 $201.99 2022-09-26 $170.04 $203.74 $169.94 0.87 % -15.87 % 1
2 NXST HOLD -11.89 % 2022-08-04 $195.23 2022-08-05 $192.99 2022-09-26 $170.04 $204.62 $169.94 6.03 % -11.94 % 1
3 NXST SOLD 15.68 % 2022-07-07 $167.73 2022-07-08 $167.91 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $163.48 21.86 % -2.64 % 5
4 NXST SOLD 15.68 % 2022-07-07 $167.73 2022-07-08 $167.91 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $163.48 21.86 % -2.64 % 3
5 NXST SOLD 17.46 % 2022-07-01 $168.53 2022-07-05 $165.36 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $159.99 23.74 % -3.25 % 5
6 NXST SOLD 17.46 % 2022-07-01 $168.53 2022-07-05 $165.36 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $159.99 23.74 % -3.25 % 3
7 NXST SOLD 9.84 % 2022-05-25 $165.86 2022-05-26 $166.75 2022-07-25 $184.27 2022-07-25 $183.16 $184.83 $157.06 10.84 % -5.81 % 5
8 NXST SOLD 2.96 % 2022-05-11 $161.82 2022-05-12 $161.83 2022-07-11 $166.01 2022-07-11 $166.62 $179.57 $157.06 10.96 % -2.95 % 5
9 NXST SOLD -4.09 % 2022-02-09 $180.80 2022-02-10 $179.00 2022-04-11 $171.59 2022-04-11 $171.68 $192.84 $165.35 7.73 % -7.63 % 4
10 NXST SOLD -4.09 % 2022-02-09 $180.80 2022-02-10 $179.00 2022-04-11 $171.59 2022-04-11 $171.68 $192.84 $165.35 7.73 % -7.63 % 1
11 NXST SOLD 8.72 % 2022-01-12 $164.20 2022-01-13 $164.19 2022-03-14 $175.94 2022-03-14 $178.50 $190.94 $152.57 16.29 % -7.08 % 3
12 NXST SOLD 22.11 % 2021-12-30 $152.00 2021-12-31 $152.00 2022-03-01 $183.93 2022-03-01 $185.61 $186.02 $148.10 22.38 % -2.57 % 5
13 NXST SOLD 12.89 % 2021-12-23 $152.78 2021-12-27 $151.92 2022-02-25 $178.54 2022-02-25 $171.50 $185.55 $147.77 22.14 % -2.73 % 5
14 NXST SOLD 6.67 % 2021-12-02 $154.38 2021-12-03 $155.04 2022-02-01 $169.26 2022-02-01 $165.38 $171.61 $139.69 10.69 % -9.90 % 5
15 NXST SOLD -7.97 % 2021-11-08 $169.33 2021-11-09 $169.09 2022-01-10 $154.27 2022-01-10 $155.62 $171.16 $139.69 1.22 % -17.39 % 4
16 NXST SOLD -7.97 % 2021-11-08 $169.33 2021-11-09 $169.09 2022-01-10 $154.27 2022-01-10 $155.62 $171.16 $139.69 1.22 % -17.39 % 1
17 NXST SOLD -10.60 % 2021-11-05 $167.59 2021-11-08 $168.73 2022-01-07 $155.33 2022-01-07 $150.85 $171.16 $139.69 1.44 % -17.21 % 4
18 NXST SOLD -10.60 % 2021-11-05 $167.59 2021-11-08 $168.73 2022-01-07 $155.33 2022-01-07 $150.85 $171.16 $139.69 1.44 % -17.21 % 1
19 NXST SOLD -7.63 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 6
20 NXST SOLD -7.63 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 4
21 NXST SOLD -7.63 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 2
22 NXST SOLD -7.63 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 1
23 NXST SOLD 2.44 % 2021-10-28 $149.91 2021-10-29 $149.13 2021-12-28 $152.59 2021-12-28 $152.77 $171.16 $139.69 14.77 % -6.33 % 3
24 NXST SOLD -5.65 % 2021-06-25 $155.10 2021-06-28 $155.00 2021-08-27 $148.64 2021-08-27 $146.24 $156.33 $135.87 0.86 % -12.34 % 3
25 NXST SOLD 0.73 % 2021-05-03 $148.38 2021-05-04 $149.52 2021-07-06 $147.90 2021-07-06 $150.61 $156.33 $140.41 4.55 % -6.09 % 3
26 NXST SOLD -4.55 % 2021-03-16 $158.60 2021-03-17 $158.30 2021-05-17 $149.27 2021-05-17 $151.10 $163.62 $135.11 3.36 % -14.65 % 4
27 NXST SOLD -4.55 % 2021-03-16 $158.60 2021-03-17 $158.30 2021-05-17 $149.27 2021-05-17 $151.10 $163.62 $135.11 3.36 % -14.65 % 1
28 NXST SOLD -2.82 % 2021-03-05 $150.41 2021-03-08 $152.50 2021-05-07 $147.51 2021-05-07 $148.20 $163.62 $135.11 7.29 % -11.40 % 4
29 NXST SOLD -2.82 % 2021-03-05 $150.41 2021-03-08 $152.50 2021-05-07 $147.51 2021-05-07 $148.20 $163.62 $135.11 7.29 % -11.40 % 1
30 NXST SOLD 7.98 % 2021-02-23 $140.33 2021-02-24 $143.47 2021-04-26 $153.97 2021-04-26 $154.92 $163.62 $130.60 14.04 % -8.97 % 1
31 NXST SOLD 17.68 % 2020-11-10 $94.79 2020-11-11 $95.17 2021-01-11 $115.10 2021-01-11 $112.00 $117.23 $93.03 23.18 % -2.25 % 3
32 NXST SOLD 23.87 % 2020-11-06 $86.44 2020-11-09 $92.21 2021-01-08 $113.31 2021-01-08 $114.22 $117.23 $89.34 27.13 % -3.11 % 5
33 NXST SOLD 24.35 % 2020-11-03 $87.70 2020-11-04 $88.32 2021-01-04 $107.83 2021-01-04 $109.83 $112.88 $81.51 27.81 % -7.71 % 5
34 NXST SOLD 3.12 % 2020-08-06 $89.28 2020-08-07 $88.38 2020-10-06 $89.36 2020-10-06 $91.14 $103.69 $87.21 17.32 % -1.32 % 5
35 NXST SOLD 14.76 % 2020-05-06 $72.00 2020-05-07 $74.72 2020-07-06 $85.90 2020-07-06 $85.75 $103.13 $63.12 38.02 % -15.52 % 3
36 NXST SOLD 6.79 % 2020-04-29 $76.24 2020-04-30 $74.52 2020-06-29 $83.69 2020-06-29 $79.58 $103.13 $62.81 38.39 % -15.71 % 3
37 NXST SOLD 20.52 % 2019-11-18 $102.77 2019-11-19 $102.64 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 20.52 % -3.64 % 5
38 NXST SOLD 20.52 % 2019-11-18 $102.77 2019-11-19 $102.64 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 20.52 % -3.64 % 3
39 NXST SOLD 21.93 % 2019-11-07 $101.91 2019-11-08 $101.45 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 21.93 % -2.51 % 5
40 NXST SOLD 21.93 % 2019-11-07 $101.91 2019-11-08 $101.45 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 21.93 % -2.51 % 3
41 NXST SOLD 0.37 % 2019-09-10 $105.66 2019-09-11 $105.59 2019-11-11 $108.30 2019-11-11 $105.98 $109.26 $89.55 3.48 % -15.19 % 3
42 NXST SOLD 1.18 % 2019-08-30 $98.89 2019-09-03 $97.71 2019-11-04 $96.55 2019-11-04 $98.86 $109.26 $94.32 11.82 % -3.47 % 5
43 NXST SOLD -14.62 % 2019-04-10 $115.00 2019-04-11 $115.35 2019-06-10 $99.18 2019-06-10 $98.49 $119.93 $98.06 3.97 % -14.99 % 4
44 NXST SOLD -14.62 % 2019-04-10 $115.00 2019-04-11 $115.35 2019-06-10 $99.18 2019-06-10 $98.49 $119.93 $98.06 3.97 % -14.99 % 1
45 NXST SOLD -2.36 % 2019-03-21 $108.65 2019-03-22 $108.25 2019-05-21 $105.85 2019-05-21 $105.70 $119.93 $102.99 10.79 % -4.86 % 4
46 NXST SOLD -2.36 % 2019-03-21 $108.65 2019-03-22 $108.25 2019-05-21 $105.85 2019-05-21 $105.70 $119.93 $102.99 10.79 % -4.86 % 1
47 NXST SOLD 9.30 % 2019-03-01 $101.55 2019-03-04 $102.01 2019-05-03 $111.10 2019-05-03 $111.50 $119.93 $99.46 17.57 % -2.50 % 1
48 NXST SOLD 19.08 % 2019-02-28 $97.73 2019-03-01 $98.36 2019-04-30 $117.05 2019-04-30 $117.13 $119.93 $97.95 21.93 % -0.42 % 4
49 NXST SOLD 19.08 % 2019-02-28 $97.73 2019-03-01 $98.36 2019-04-30 $117.05 2019-04-30 $117.13 $119.93 $97.95 21.93 % -0.42 % 1
50 NXST SOLD 23.08 % 2019-02-26 $94.84 2019-02-28 $95.44 2019-04-29 $117.65 2019-04-29 $117.47 $119.93 $95.44 25.66 % 0.00% 4

Average Return: 4.61 %

Average High Return: 13.48 %

Average Low Return: -8.39 %

Stock Details Yahoo Finance: NXST

Stock Chart:NXST

By: StockDomo.com