StockDomo.com

NYCB Profile

Created NYCB on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NYCB SOLD -9.52 % 2022-01-03 $12.42 2022-01-04 $12.50 2022-03-07 $11.13 2022-03-07 $11.31 $13.56 $10.88 8.48 % -12.96 % 5
2 NYCB SOLD -6.45 % 2021-12-10 $12.33 2021-12-13 $12.24 2022-02-11 $11.60 2022-02-11 $11.45 $13.56 $11.21 10.78 % -8.42 % 5
3 NYCB SOLD -10.29 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 6
4 NYCB SOLD -10.29 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 4
5 NYCB SOLD -10.29 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 2
6 NYCB SOLD -10.29 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 1
7 NYCB SOLD -9.04 % 2021-10-01 $13.40 2021-10-04 $13.39 2021-12-03 $12.04 2021-12-03 $12.18 $14.33 $11.78 7.02 % -12.02 % 6
8 NYCB SOLD -9.04 % 2021-10-01 $13.40 2021-10-04 $13.39 2021-12-03 $12.04 2021-12-03 $12.18 $14.33 $11.78 7.02 % -12.02 % 4
9 NYCB SOLD -9.04 % 2021-10-01 $13.40 2021-10-04 $13.39 2021-12-03 $12.04 2021-12-03 $12.18 $14.33 $11.78 7.02 % -12.02 % 2
10 NYCB SOLD -9.04 % 2021-10-01 $13.40 2021-10-04 $13.39 2021-12-03 $12.04 2021-12-03 $12.18 $14.33 $11.78 7.02 % -12.02 % 1
11 NYCB SOLD 5.16 % 2021-07-28 $12.06 2021-07-29 $12.20 2021-09-27 $13.13 2021-09-27 $12.83 $13.02 $11.69 6.72 % -4.18 % 3
12 NYCB SOLD -10.88 % 2021-04-26 $12.53 2021-04-27 $12.68 2021-06-28 $11.14 2021-06-28 $11.30 $12.82 $10.96 1.10 % -13.56 % 3
13 NYCB SOLD -0.55 % 2021-02-25 $12.91 2021-02-26 $12.75 2021-04-27 $12.74 2021-04-27 $12.68 $12.87 $11.59 0.94 % -9.10 % 1
14 NYCB SOLD -4.81 % 2021-02-24 $12.81 2021-02-25 $12.90 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 2.56 % -10.16 % 4
15 NYCB SOLD -4.81 % 2021-02-24 $12.81 2021-02-25 $12.90 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 2.56 % -10.16 % 1
16 NYCB SOLD -2.54 % 2021-02-23 $12.53 2021-02-24 $12.60 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 5.00 % -8.02 % 4
17 NYCB SOLD -2.54 % 2021-02-23 $12.53 2021-02-24 $12.60 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 5.00 % -8.02 % 1
18 NYCB SOLD 0.57 % 2021-02-22 $12.10 2021-02-23 $12.21 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 8.35 % -5.08 % 4
19 NYCB SOLD 0.57 % 2021-02-22 $12.10 2021-02-23 $12.21 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 8.35 % -5.08 % 1
20 NYCB SOLD 6.68 % 2020-12-01 $9.96 2020-12-02 $9.88 2021-02-01 $10.50 2021-02-01 $10.54 $11.23 $9.80 13.66 % -0.81 % 5
21 NYCB SOLD 13.40 % 2020-11-24 $9.76 2020-11-25 $9.70 2021-01-25 $11.03 2021-01-25 $11.00 $11.23 $9.43 15.77 % -2.78 % 5
22 NYCB SOLD 20.94 % 2020-11-09 $8.96 2020-11-10 $8.93 2021-01-11 $10.93 2021-01-11 $10.80 $11.23 $8.34 25.76 % -6.61 % 3
23 NYCB SOLD 21.66 % 2020-10-01 $8.22 2020-10-02 $8.08 2020-12-01 $9.96 2020-12-01 $9.83 $10.04 $7.72 24.26 % -4.46 % 2
24 NYCB SOLD 21.66 % 2020-10-01 $8.22 2020-10-02 $8.08 2020-12-01 $9.96 2020-12-01 $9.83 $10.04 $7.72 24.26 % -4.46 % 1
25 NYCB SOLD -12.02 % 2020-04-29 $11.13 2020-04-30 $11.23 2020-06-29 $10.02 2020-06-29 $9.88 $11.59 $8.66 3.21 % -22.89 % 3
26 NYCB SOLD -15.50 % 2019-10-29 $13.69 2019-10-30 $13.42 2020-02-21 $11.47 2020-02-21 $11.34 $13.42 $11.34 0.00% -15.50 % 6
27 NYCB SOLD -15.50 % 2019-10-29 $13.69 2019-10-30 $13.42 2020-02-21 $11.47 2020-02-21 $11.34 $13.42 $11.34 0.00% -15.50 % 4
28 NYCB SOLD -15.50 % 2019-10-29 $13.69 2019-10-30 $13.42 2020-02-21 $11.47 2020-02-21 $11.34 $13.42 $11.34 0.00% -15.50 % 2
29 NYCB SOLD -15.50 % 2019-10-29 $13.69 2019-10-30 $13.42 2020-02-21 $11.47 2020-02-21 $11.34 $13.42 $11.34 0.00% -15.50 % 1
30 NYCB SOLD -8.09 % 2019-09-11 $13.15 2019-09-12 $13.10 2019-11-11 $12.08 2019-11-11 $12.04 $13.79 $11.59 5.27 % -11.53 % 4
31 NYCB SOLD -8.09 % 2019-09-11 $13.15 2019-09-12 $13.10 2019-11-11 $12.08 2019-11-11 $12.04 $13.79 $11.59 5.27 % -11.53 % 1
32 NYCB SOLD -6.30 % 2019-09-10 $12.80 2019-09-11 $12.85 2019-11-11 $12.08 2019-11-11 $12.04 $13.79 $11.59 7.32 % -9.81 % 4
33 NYCB SOLD -6.30 % 2019-09-10 $12.80 2019-09-11 $12.85 2019-11-11 $12.08 2019-11-11 $12.04 $13.79 $11.59 7.32 % -9.81 % 1
34 NYCB SOLD -13.02 % 2018-09-06 $11.02 2018-09-07 $11.06 2018-11-06 $9.73 2018-11-06 $9.62 $11.06 $8.88 0.00% -19.71 % 3
35 NYCB SOLD -11.54 % 2018-03-26 $13.29 2018-03-27 $13.34 2018-05-29 $11.57 2018-05-29 $11.80 $13.35 $11.48 0.07 % -13.94 % 5
36 NYCB SOLD -4.65 % 2018-02-09 $13.59 2018-02-12 $13.55 2018-04-13 $12.68 2018-04-13 $12.92 $14.53 $12.36 7.23 % -8.78 % 3
37 NYCB SOLD 5.82 % 2017-12-15 $13.12 2017-12-18 $13.24 2018-02-16 $14.17 2018-02-16 $14.01 $14.41 $12.97 8.84 % -2.04 % 5
38 NYCB SOLD 3.25 % 2017-11-29 $13.48 2017-11-30 $13.54 2018-01-29 $14.10 2018-01-29 $13.98 $14.01 $12.81 3.47 % -5.39 % 5
39 NYCB SOLD 7.45 % 2017-11-13 $12.78 2017-11-14 $12.75 2018-01-16 $13.56 2018-01-16 $13.70 $13.90 $12.60 9.02 % -1.18 % 3
40 NYCB SOLD -2.28 % 2017-07-31 $13.13 2017-08-01 $13.18 2017-10-02 $12.97 2017-10-02 $12.88 $13.22 $11.67 0.30 % -11.46 % 3
41 NYCB SOLD -10.46 % 2017-06-29 $13.24 2017-06-30 $13.29 2017-08-29 $11.99 2017-08-29 $11.90 $13.48 $11.83 1.43 % -10.99 % 3
42 NYCB SOLD -10.43 % 2017-06-09 $13.67 2017-06-12 $13.71 2017-08-11 $12.22 2017-08-11 $12.28 $13.95 $12.28 1.75 % -10.43 % 3

Average Return: -3.99 %

Average High Return: 6.51 %

Average Low Return: -10.16 %

Stock Details Yahoo Finance: NYCB

Stock Chart:NYCB

By: StockDomo.com