NYT Profile
Created NYT on Fri Apr 26 19:32:10 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NYT
|
SOLD
|
-8.93 %
|
2022-02-25
|
$43.78 |
2022-02-28
|
$43.55 |
2022-04-29
|
$38.32 |
2022-04-29
|
$39.66 |
$47.67 |
$38.48 |
9.46 %
|
-11.64 %
|
3
|
2
|
NYT
|
SOLD
|
-5.23 %
|
2022-01-06
|
$47.82 |
2022-01-07
|
$47.42 |
2022-03-08
|
$45.96 |
2022-03-08
|
$44.94 |
$47.42 |
$37.27 |
0.00%
|
-21.40 %
|
5
|
3
|
NYT
|
SOLD
|
6.45 %
|
2021-08-04
|
$46.52 |
2021-08-05
|
$46.50 |
2021-10-04
|
$49.24 |
2021-10-04
|
$49.50 |
$52.81 |
$46.27 |
13.57 %
|
-0.49 %
|
5
|
4
|
NYT
|
SOLD
|
13.89 %
|
2021-06-25
|
$44.12 |
2021-06-28
|
$44.34 |
2021-08-27
|
$50.74 |
2021-08-27
|
$50.50 |
$51.12 |
$41.68 |
15.29 %
|
-6.00 %
|
3
|
5
|
NYT
|
SOLD
|
-12.11 %
|
2021-01-26
|
$56.16 |
2021-01-27
|
$55.84 |
2021-03-29
|
$49.06 |
2021-03-29
|
$49.08 |
$58.73 |
$46.70 |
5.18 %
|
-16.37 %
|
4
|
6
|
NYT
|
SOLD
|
-12.11 %
|
2021-01-26
|
$56.16 |
2021-01-27
|
$55.84 |
2021-03-29
|
$49.06 |
2021-03-29
|
$49.08 |
$58.73 |
$46.70 |
5.18 %
|
-16.37 %
|
1
|
7
|
NYT
|
SOLD
|
-8.54 %
|
2021-01-25
|
$53.38 |
2021-01-26
|
$53.66 |
2021-03-29
|
$49.06 |
2021-03-29
|
$49.08 |
$58.73 |
$46.70 |
9.45 %
|
-12.97 %
|
4
|
8
|
NYT
|
SOLD
|
-8.54 %
|
2021-01-25
|
$53.38 |
2021-01-26
|
$53.66 |
2021-03-29
|
$49.06 |
2021-03-29
|
$49.08 |
$58.73 |
$46.70 |
9.45 %
|
-12.97 %
|
1
|
9
|
NYT
|
SOLD
|
-0.31 %
|
2020-12-10
|
$51.04 |
2020-12-11
|
$51.16 |
2021-02-09
|
$49.74 |
2021-02-09
|
$51.00 |
$58.73 |
$45.96 |
14.80 %
|
-10.16 %
|
1
|
10
|
NYT
|
SOLD
|
1.65 %
|
2020-12-09
|
$50.26 |
2020-12-10
|
$50.31 |
2021-02-08
|
$50.59 |
2021-02-08
|
$51.14 |
$58.73 |
$45.96 |
16.74 %
|
-8.65 %
|
4
|
11
|
NYT
|
SOLD
|
1.65 %
|
2020-12-09
|
$50.26 |
2020-12-10
|
$50.31 |
2021-02-08
|
$50.59 |
2021-02-08
|
$51.14 |
$58.73 |
$45.96 |
16.74 %
|
-8.65 %
|
1
|
12
|
NYT
|
SOLD
|
14.75 %
|
2020-10-14
|
$45.15 |
2020-10-15
|
$44.47 |
2020-12-14
|
$50.32 |
2020-12-14
|
$51.03 |
$52.40 |
$37.21 |
17.83 %
|
-16.33 %
|
3
|
13
|
NYT
|
SOLD
|
3.11 %
|
2020-10-05
|
$45.92 |
2020-10-06
|
$45.69 |
2020-12-07
|
$46.74 |
2020-12-07
|
$47.11 |
$47.51 |
$37.21 |
3.98 %
|
-18.56 %
|
3
|
14
|
NYT
|
SOLD
|
0.14 %
|
2020-10-01
|
$43.87 |
2020-10-02
|
$43.21 |
2020-12-01
|
$44.76 |
2020-12-01
|
$43.27 |
$46.86 |
$37.21 |
8.45 %
|
-13.89 %
|
6
|
15
|
NYT
|
SOLD
|
0.14 %
|
2020-10-01
|
$43.87 |
2020-10-02
|
$43.21 |
2020-12-01
|
$44.76 |
2020-12-01
|
$43.27 |
$46.86 |
$37.21 |
8.45 %
|
-13.89 %
|
4
|
16
|
NYT
|
SOLD
|
0.14 %
|
2020-10-01
|
$43.87 |
2020-10-02
|
$43.21 |
2020-12-01
|
$44.76 |
2020-12-01
|
$43.27 |
$46.86 |
$37.21 |
8.45 %
|
-13.89 %
|
2
|
17
|
NYT
|
SOLD
|
0.14 %
|
2020-10-01
|
$43.87 |
2020-10-02
|
$43.21 |
2020-12-01
|
$44.76 |
2020-12-01
|
$43.27 |
$46.86 |
$37.21 |
8.45 %
|
-13.89 %
|
1
|
18
|
NYT
|
SOLD
|
-7.70 %
|
2020-08-04
|
$46.79 |
2020-08-05
|
$47.39 |
2020-10-05
|
$45.92 |
2020-10-05
|
$43.74 |
$47.95 |
$41.00 |
1.18 %
|
-13.48 %
|
1
|
19
|
NYT
|
SOLD
|
13.48 %
|
2020-06-03
|
$41.04 |
2020-06-04
|
$40.87 |
2020-08-03
|
$45.90 |
2020-08-03
|
$46.38 |
$46.38 |
$39.78 |
13.48 %
|
-2.67 %
|
4
|
20
|
NYT
|
SOLD
|
13.48 %
|
2020-06-03
|
$41.04 |
2020-06-04
|
$40.87 |
2020-08-03
|
$45.90 |
2020-08-03
|
$46.38 |
$46.38 |
$39.78 |
13.48 %
|
-2.67 %
|
1
|
21
|
NYT
|
SOLD
|
26.40 %
|
2020-05-05
|
$33.36 |
2020-05-06
|
$33.49 |
2020-07-06
|
$42.68 |
2020-07-06
|
$42.33 |
$43.32 |
$32.26 |
29.35 %
|
-3.67 %
|
3
|
22
|
NYT
|
SOLD
|
22.96 %
|
2020-03-17
|
$32.61 |
2020-03-18
|
$30.92 |
2020-05-18
|
$37.57 |
2020-05-18
|
$38.02 |
$38.02 |
$26.13 |
22.96 %
|
-15.49 %
|
5
|
23
|
NYT
|
SOLD
|
23.29 %
|
2019-11-04
|
$31.84 |
2019-11-05
|
$31.90 |
2020-02-21
|
$39.21 |
2020-02-21
|
$39.33 |
$39.33 |
$28.61 |
23.29 %
|
-10.31 %
|
5
|
24
|
NYT
|
SOLD
|
1.02 %
|
2019-05-08
|
$34.30 |
2019-05-09
|
$34.22 |
2019-07-08
|
$34.69 |
2019-07-08
|
$34.57 |
$34.87 |
$31.54 |
1.90 %
|
-7.83 %
|
3
|
25
|
NYT
|
SOLD
|
13.07 %
|
2019-02-06
|
$29.69 |
2019-02-07
|
$29.62 |
2019-04-08
|
$33.57 |
2019-04-08
|
$33.49 |
$34.85 |
$29.43 |
17.66 %
|
-0.64 %
|
1
|
26
|
NYT
|
SOLD
|
-22.42 %
|
2018-11-01
|
$28.23 |
2018-11-02
|
$28.28 |
2019-01-02
|
$21.85 |
2019-01-02
|
$21.94 |
$28.45 |
$21.67 |
0.60 %
|
-23.37 %
|
1
|
27
|
NYT
|
SOLD
|
16.17 %
|
2018-10-03
|
$23.53 |
2018-10-04
|
$23.44 |
2018-12-03
|
$27.08 |
2018-12-03
|
$27.23 |
$28.72 |
$23.32 |
22.53 %
|
-0.51 %
|
5
|
28
|
NYT
|
SOLD
|
16.17 %
|
2018-10-03
|
$23.53 |
2018-10-04
|
$23.44 |
2018-12-03
|
$27.08 |
2018-12-03
|
$27.23 |
$28.72 |
$23.32 |
22.53 %
|
-0.51 %
|
3
|
29
|
NYT
|
SOLD
|
15.62 %
|
2018-09-28
|
$23.15 |
2018-10-01
|
$23.31 |
2018-11-30
|
$26.83 |
2018-11-30
|
$26.95 |
$28.72 |
$22.53 |
23.21 %
|
-3.35 %
|
5
|
30
|
NYT
|
SOLD
|
20.22 %
|
2018-09-07
|
$22.85 |
2018-09-10
|
$22.85 |
2018-11-09
|
$27.49 |
2018-11-09
|
$27.47 |
$28.72 |
$21.45 |
25.69 %
|
-6.13 %
|
5
|
31
|
NYT
|
SOLD
|
-11.44 %
|
2018-06-21
|
$26.55 |
2018-06-22
|
$26.65 |
2018-08-21
|
$23.65 |
2018-08-21
|
$23.60 |
$26.85 |
$22.40 |
0.75 %
|
-15.95 %
|
4
|
32
|
NYT
|
SOLD
|
-11.44 %
|
2018-06-21
|
$26.55 |
2018-06-22
|
$26.65 |
2018-08-21
|
$23.65 |
2018-08-21
|
$23.60 |
$26.85 |
$22.40 |
0.75 %
|
-15.95 %
|
1
|
33
|
NYT
|
SOLD
|
3.46 %
|
2018-05-25
|
$23.35 |
2018-05-29
|
$23.15 |
2018-07-30
|
$24.20 |
2018-07-30
|
$23.95 |
$26.85 |
$22.45 |
15.98 %
|
-3.02 %
|
3
|
34
|
NYT
|
SOLD
|
9.64 %
|
2018-05-16
|
$23.35 |
2018-05-17
|
$23.35 |
2018-07-16
|
$25.80 |
2018-07-16
|
$25.60 |
$26.85 |
$22.45 |
14.99 %
|
-3.85 %
|
3
|
35
|
NYT
|
SOLD
|
-4.78 %
|
2018-03-29
|
$24.10 |
2018-04-02
|
$24.05 |
2018-06-01
|
$23.00 |
2018-06-01
|
$22.90 |
$24.50 |
$21.80 |
1.87 %
|
-9.36 %
|
3
|
36
|
NYT
|
SOLD
|
-5.26 %
|
2018-02-08
|
$24.40 |
2018-02-09
|
$24.70 |
2018-04-10
|
$22.90 |
2018-04-10
|
$23.40 |
$25.70 |
$22.90 |
4.05 %
|
-7.29 %
|
1
|
37
|
NYT
|
SOLD
|
5.02 %
|
2018-01-26
|
$22.95 |
2018-01-29
|
$22.90 |
2018-04-02
|
$23.50 |
2018-04-02
|
$24.05 |
$25.70 |
$21.25 |
12.23 %
|
-7.21 %
|
4
|
38
|
NYT
|
SOLD
|
5.02 %
|
2018-01-26
|
$22.95 |
2018-01-29
|
$22.90 |
2018-04-02
|
$23.50 |
2018-04-02
|
$24.05 |
$25.70 |
$21.25 |
12.23 %
|
-7.21 %
|
1
|
39
|
NYT
|
SOLD
|
3.77 %
|
2018-01-23
|
$22.60 |
2018-01-24
|
$22.55 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
13.97 %
|
-5.76 %
|
4
|
40
|
NYT
|
SOLD
|
3.77 %
|
2018-01-23
|
$22.60 |
2018-01-24
|
$22.55 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
13.97 %
|
-5.76 %
|
1
|
41
|
NYT
|
SOLD
|
6.12 %
|
2018-01-22
|
$22.00 |
2018-01-23
|
$22.05 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
16.55 %
|
-3.63 %
|
4
|
42
|
NYT
|
SOLD
|
6.12 %
|
2018-01-22
|
$22.00 |
2018-01-23
|
$22.05 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
16.55 %
|
-3.63 %
|
1
|
43
|
NYT
|
SOLD
|
6.93 %
|
2018-01-19
|
$21.90 |
2018-01-22
|
$21.65 |
2018-03-23
|
$23.10 |
2018-03-23
|
$23.15 |
$25.70 |
$21.25 |
18.71 %
|
-1.85 %
|
4
|
44
|
NYT
|
SOLD
|
6.93 %
|
2018-01-19
|
$21.90 |
2018-01-22
|
$21.65 |
2018-03-23
|
$23.10 |
2018-03-23
|
$23.15 |
$25.70 |
$21.25 |
18.71 %
|
-1.85 %
|
1
|
45
|
NYT
|
SOLD
|
17.24 %
|
2018-01-12
|
$20.25 |
2018-01-16
|
$20.30 |
2018-03-19
|
$23.65 |
2018-03-19
|
$23.80 |
$25.70 |
$19.55 |
26.60 %
|
-3.69 %
|
4
|
46
|
NYT
|
SOLD
|
17.24 %
|
2018-01-12
|
$20.25 |
2018-01-16
|
$20.30 |
2018-03-19
|
$23.65 |
2018-03-19
|
$23.80 |
$25.70 |
$19.55 |
26.60 %
|
-3.69 %
|
1
|
47
|
NYT
|
SOLD
|
34.85 %
|
2017-12-15
|
$18.65 |
2017-12-18
|
$18.65 |
2018-02-16
|
$25.05 |
2018-02-16
|
$25.15 |
$25.70 |
$18.15 |
37.80 %
|
-2.68 %
|
3
|
48
|
NYT
|
SOLD
|
20.95 %
|
2017-12-05
|
$18.80 |
2017-12-06
|
$18.85 |
2018-02-05
|
$22.10 |
2018-02-05
|
$22.80 |
$24.20 |
$17.50 |
28.38 %
|
-7.16 %
|
3
|
49
|
NYT
|
SOLD
|
23.86 %
|
2017-11-30
|
$18.80 |
2017-12-01
|
$18.65 |
2018-01-30
|
$23.55 |
2018-01-30
|
$23.10 |
$23.60 |
$17.50 |
26.54 %
|
-6.17 %
|
3
|
50
|
NYT
|
SOLD
|
5.21 %
|
2017-08-18
|
$18.35 |
2017-08-21
|
$18.25 |
2017-10-20
|
$19.45 |
2017-10-20
|
$19.20 |
$20.10 |
$18.02 |
10.14 %
|
-1.26 %
|
3
|