StockDomo.com

NZF Profile

Created NZF on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NZF SOLD -1.71 % 2022-07-06 $12.87 2022-07-07 $12.86 2022-09-06 $12.48 2022-09-06 $12.64 $13.95 $12.36 8.48 % -3.89 % 3
2 NZF SOLD 0.77 % 2021-11-01 $16.92 2021-11-02 $16.98 2022-01-03 $17.08 2022-01-03 $17.11 $17.48 $16.81 2.94 % -1.00 % 5
3 NZF SOLD 1.11 % 2021-07-20 $17.17 2021-07-21 $17.16 2021-09-20 $17.23 2021-09-20 $17.35 $17.59 $17.03 2.51 % -0.76 % 3
4 NZF SOLD 3.06 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 6
5 NZF SOLD 3.06 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 4
6 NZF SOLD 3.06 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 2
7 NZF SOLD 3.06 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 1
8 NZF SOLD 3.19 % 2021-05-07 $16.88 2021-05-10 $16.93 2021-07-09 $17.44 2021-07-09 $17.47 $17.47 $16.53 3.19 % -2.36 % 6
9 NZF SOLD 3.19 % 2021-05-07 $16.88 2021-05-10 $16.93 2021-07-09 $17.44 2021-07-09 $17.47 $17.47 $16.53 3.19 % -2.36 % 4
10 NZF SOLD 3.19 % 2021-05-07 $16.88 2021-05-10 $16.93 2021-07-09 $17.44 2021-07-09 $17.47 $17.47 $16.53 3.19 % -2.36 % 2
11 NZF SOLD 3.19 % 2021-05-07 $16.88 2021-05-10 $16.93 2021-07-09 $17.44 2021-07-09 $17.47 $17.47 $16.53 3.19 % -2.36 % 1
12 NZF SOLD 3.52 % 2021-05-04 $16.73 2021-05-05 $16.75 2021-07-06 $17.36 2021-07-06 $17.34 $17.40 $16.53 3.88 % -1.31 % 6
13 NZF SOLD 3.52 % 2021-05-04 $16.73 2021-05-05 $16.75 2021-07-06 $17.36 2021-07-06 $17.34 $17.40 $16.53 3.88 % -1.31 % 4
14 NZF SOLD 3.52 % 2021-05-04 $16.73 2021-05-05 $16.75 2021-07-06 $17.36 2021-07-06 $17.34 $17.40 $16.53 3.88 % -1.31 % 2
15 NZF SOLD 3.52 % 2021-05-04 $16.73 2021-05-05 $16.75 2021-07-06 $17.36 2021-07-06 $17.34 $17.40 $16.53 3.88 % -1.31 % 1
16 NZF SOLD 9.05 % 2020-11-02 $14.81 2020-11-03 $14.81 2021-01-04 $15.97 2021-01-04 $16.15 $16.15 $14.80 9.05 % -0.07 % 5
17 NZF SOLD 9.05 % 2020-11-02 $14.81 2020-11-03 $14.81 2021-01-04 $15.97 2021-01-04 $16.15 $16.15 $14.80 9.05 % -0.07 % 3
18 NZF SOLD 6.31 % 2020-10-01 $14.75 2020-10-02 $14.74 2020-12-01 $15.70 2020-12-01 $15.67 $15.67 $14.63 6.31 % -0.75 % 2
19 NZF SOLD 6.31 % 2020-10-01 $14.75 2020-10-02 $14.74 2020-12-01 $15.70 2020-12-01 $15.67 $15.67 $14.63 6.31 % -0.75 % 1
20 NZF SOLD -3.86 % 2019-09-04 $16.61 2019-09-05 $16.59 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.24 % -6.87 % 6
21 NZF SOLD -3.86 % 2019-09-04 $16.61 2019-09-05 $16.59 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.24 % -6.87 % 4
22 NZF SOLD -3.86 % 2019-09-04 $16.61 2019-09-05 $16.59 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.24 % -6.87 % 2
23 NZF SOLD -3.86 % 2019-09-04 $16.61 2019-09-05 $16.59 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.24 % -6.87 % 1
24 NZF SOLD -3.68 % 2019-09-03 $16.56 2019-09-04 $16.56 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.42 % -6.70 % 6
25 NZF SOLD -3.68 % 2019-09-03 $16.56 2019-09-04 $16.56 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.42 % -6.70 % 4
26 NZF SOLD -3.68 % 2019-09-03 $16.56 2019-09-04 $16.56 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.42 % -6.70 % 2
27 NZF SOLD -3.68 % 2019-09-03 $16.56 2019-09-04 $16.56 2019-11-04 $16.03 2019-11-04 $15.95 $16.63 $15.45 0.42 % -6.70 % 1
28 NZF SOLD 0.93 % 2019-08-02 $16.16 2019-08-05 $16.16 2019-10-04 $16.31 2019-10-04 $16.31 $16.63 $15.45 2.91 % -4.39 % 6
29 NZF SOLD 0.93 % 2019-08-02 $16.16 2019-08-05 $16.16 2019-10-04 $16.31 2019-10-04 $16.31 $16.63 $15.45 2.91 % -4.39 % 4
30 NZF SOLD 0.93 % 2019-08-02 $16.16 2019-08-05 $16.16 2019-10-04 $16.31 2019-10-04 $16.31 $16.63 $15.45 2.91 % -4.39 % 2
31 NZF SOLD 0.93 % 2019-08-02 $16.16 2019-08-05 $16.16 2019-10-04 $16.31 2019-10-04 $16.31 $16.63 $15.45 2.91 % -4.39 % 1
32 NZF SOLD 0.62 % 2019-08-01 $16.11 2019-08-02 $16.10 2019-10-01 $16.23 2019-10-01 $16.20 $16.63 $15.45 3.29 % -4.04 % 6
33 NZF SOLD 0.62 % 2019-08-01 $16.11 2019-08-02 $16.10 2019-10-01 $16.23 2019-10-01 $16.20 $16.63 $15.45 3.29 % -4.04 % 4
34 NZF SOLD 0.62 % 2019-08-01 $16.11 2019-08-02 $16.10 2019-10-01 $16.23 2019-10-01 $16.20 $16.63 $15.45 3.29 % -4.04 % 2
35 NZF SOLD 0.62 % 2019-08-01 $16.11 2019-08-02 $16.10 2019-10-01 $16.23 2019-10-01 $16.20 $16.63 $15.45 3.29 % -4.04 % 1
36 NZF SOLD 2.89 % 2019-07-11 $16.00 2019-07-12 $15.92 2019-09-10 $16.39 2019-09-10 $16.38 $16.63 $15.85 4.46 % -0.44 % 6
37 NZF SOLD 2.89 % 2019-07-11 $16.00 2019-07-12 $15.92 2019-09-10 $16.39 2019-09-10 $16.38 $16.63 $15.85 4.46 % -0.44 % 4
38 NZF SOLD 2.89 % 2019-07-11 $16.00 2019-07-12 $15.92 2019-09-10 $16.39 2019-09-10 $16.38 $16.63 $15.85 4.46 % -0.44 % 2
39 NZF SOLD 2.89 % 2019-07-11 $16.00 2019-07-12 $15.92 2019-09-10 $16.39 2019-09-10 $16.38 $16.63 $15.85 4.46 % -0.44 % 1
40 NZF SOLD 5.90 % 2019-01-23 $14.14 2019-01-28 $14.23 2019-03-29 $15.07 2019-03-29 $15.07 $15.07 $14.04 5.90 % -1.34 % 5
41 NZF SOLD -5.05 % 2018-08-06 $14.65 2018-08-07 $14.64 2018-10-08 $13.67 2018-10-08 $13.90 $14.93 $13.86 1.98 % -5.33 % 5
42 NZF SOLD 2.57 % 2018-07-10 $14.41 2018-07-11 $14.42 2018-09-10 $14.91 2018-09-10 $14.79 $14.87 $14.30 3.12 % -0.83 % 3
43 NZF SOLD 1.70 % 2018-04-30 $14.15 2018-05-01 $14.15 2018-07-02 $14.41 2018-07-02 $14.39 $14.58 $14.14 3.04 % -0.07 % 3
44 NZF SOLD -7.21 % 2017-12-28 $15.23 2017-12-29 $15.25 2018-02-27 $14.11 2018-02-27 $14.15 $15.34 $14.01 0.59 % -8.13 % 3
45 NZF SOLD -0.46 % 2017-09-22 $15.25 2017-09-25 $15.30 2017-11-24 $15.24 2017-11-24 $15.23 $15.34 $14.98 0.26 % -2.09 % 3
46 NZF SOLD 1.13 % 2017-08-14 $15.09 2017-08-15 $15.08 2017-10-16 $15.15 2017-10-16 $15.25 $15.50 $15.03 2.79 % -0.33 % 3

Average Return: 1.22 %

Average High Return: 3.27 %

Average Low Return: -2.87 %

Stock Details Yahoo Finance: NZF

Stock Chart:NZF

By: StockDomo.com