StockDomo.com

OBAS Profile

Created OBAS on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OBAS SOLD 3.11 % 2022-01-04 $11.25 2022-01-05 $11.89 2022-03-07 $12.26 2022-03-07 $12.26 $13.78 $11.21 15.90 % -5.72 % 5
2 OBAS SOLD 12.13 % 2021-12-30 $11.15 2021-12-31 $10.96 2022-03-01 $12.22 2022-03-01 $12.29 $13.78 $10.96 25.73 % 0.00% 3
3 OBAS SOLD 5.45 % 2021-12-13 $11.04 2021-12-14 $11.00 2022-02-14 $11.56 2022-02-14 $11.60 $13.78 $10.08 25.27 % -8.36 % 3
4 OBAS SOLD 0.69 % 2021-07-19 $11.70 2021-07-20 $11.60 2021-09-20 $11.22 2021-09-20 $11.68 $12.50 $10.55 7.76 % -9.05 % 5
5 OBAS SOLD 0.69 % 2021-07-19 $11.70 2021-07-20 $11.60 2021-09-20 $11.22 2021-09-20 $11.68 $12.50 $10.55 7.76 % -9.05 % 3
6 OBAS SOLD -16.38 % 2021-04-12 $12.80 2021-04-13 $13.00 2021-06-15 $10.87 2021-06-15 $10.87 $14.64 $10.51 12.62 % -19.15 % 1
7 OBAS SOLD -11.37 % 2021-04-09 $11.50 2021-04-12 $11.99 2021-06-11 $10.61 2021-06-11 $10.63 $14.64 $10.51 22.10 % -12.34 % 5
8 OBAS SOLD -11.37 % 2021-04-09 $11.50 2021-04-12 $11.99 2021-06-11 $10.61 2021-06-11 $10.63 $14.64 $10.51 22.10 % -12.34 % 3
9 OBAS SOLD 0.18 % 2020-03-23 $10.98 2020-03-24 $10.88 2020-05-27 $10.91 2020-05-27 $10.90 $11.80 $10.12 8.46 % -6.99 % 5
10 OBAS SOLD -7.75 % 2019-11-05 $11.99 2019-11-06 $11.87 2020-02-24 $11.79 2020-02-24 $10.95 $12.25 $9.44 3.20 % -20.47 % 3
11 OBAS SOLD -7.59 % 2019-10-16 $11.91 2019-10-17 $11.85 2020-02-24 $11.79 2020-02-24 $10.95 $12.49 $9.44 5.40 % -20.34 % 3
12 OBAS SOLD -2.06 % 2019-05-23 $12.15 2019-05-29 $12.15 2019-07-30 $11.90 2019-07-30 $11.90 $12.25 $10.55 0.82 % -13.17 % 4
13 OBAS SOLD -2.06 % 2019-05-23 $12.15 2019-05-29 $12.15 2019-07-30 $11.90 2019-07-30 $11.90 $12.25 $10.55 0.82 % -13.17 % 1
14 OBAS SOLD 10.48 % 2019-05-20 $10.50 2019-05-21 $10.50 2019-07-22 $11.60 2019-07-22 $11.60 $12.25 $10.11 16.67 % -3.71 % 2
15 OBAS SOLD 10.48 % 2019-05-20 $10.50 2019-05-21 $10.50 2019-07-22 $11.60 2019-07-22 $11.60 $12.25 $10.11 16.67 % -3.71 % 1
16 OBAS SOLD 5.11 % 2019-01-03 $9.45 2019-01-10 $9.20 2019-03-12 $9.80 2019-03-12 $9.67 $10.23 $8.69 11.20 % -5.54 % 3
17 OBAS SOLD 14.77 % 2018-12-24 $8.80 2018-12-26 $8.80 2019-02-25 $9.74 2019-02-25 $10.10 $10.23 $7.95 16.25 % -9.66 % 3
18 OBAS SOLD 11.67 % 2018-12-06 $9.31 2018-12-10 $9.00 2019-02-13 $10.05 2019-02-13 $10.05 $10.10 $7.95 12.22 % -11.67 % 3
19 OBAS SOLD 7.78 % 2018-11-29 $8.99 2018-11-30 $9.00 2019-01-29 $10.10 2019-01-29 $9.70 $9.70 $7.95 7.78 % -11.67 % 3
20 OBAS SOLD 6.74 % 2018-10-11 $8.95 2018-10-17 $8.75 2018-12-17 $8.80 2018-12-17 $9.34 $9.48 $8.00 8.34 % -8.57 % 3
21 OBAS SOLD 17.18 % 2018-09-21 $8.85 2018-10-02 $7.80 2018-12-04 $8.48 2018-12-04 $9.14 $9.48 $7.80 21.54 % 0.00% 3
22 OBAS SOLD 2.72 % 2018-09-13 $8.64 2018-09-14 $8.46 2018-11-13 $8.70 2018-11-13 $8.69 $9.20 $7.80 8.75 % -7.80 % 5
23 OBAS SOLD 15.89 % 2018-08-13 $8.75 2018-08-14 $7.55 2018-10-17 $8.75 2018-10-17 $8.75 $9.20 $7.55 21.85 % 0.00% 5
24 OBAS SOLD -2.30 % 2018-04-27 $8.55 2018-04-30 $8.70 2018-06-29 $8.55 2018-06-29 $8.50 $9.50 $7.83 9.20 % -10.00 % 5
25 OBAS SOLD 6.30 % 2018-04-24 $8.20 2018-04-25 $8.10 2018-06-25 $8.95 2018-06-25 $8.61 $9.50 $7.78 17.28 % -3.95 % 3
26 OBAS SOLD -11.76 % 2018-01-02 $8.32 2018-01-03 $8.50 2018-03-12 $7.95 2018-03-12 $7.50 $8.70 $7.42 2.35 % -12.71 % 5
27 OBAS SOLD -2.45 % 2017-12-28 $8.70 2017-12-29 $8.15 2018-02-27 $7.95 2018-02-27 $7.95 $8.70 $7.42 6.75 % -8.96 % 5
28 OBAS SOLD -2.45 % 2017-12-28 $8.70 2017-12-29 $8.15 2018-02-27 $7.95 2018-02-27 $7.95 $8.70 $7.42 6.75 % -8.96 % 3
29 OBAS SOLD -9.30 % 2017-11-13 $8.05 2017-11-14 $8.60 2018-01-17 $8.00 2018-01-17 $7.80 $8.85 $7.50 2.91 % -12.79 % 5
30 OBAS SOLD -6.54 % 2017-10-13 $8.90 2017-10-16 $8.10 2017-12-20 $7.57 2017-12-20 $7.57 $8.95 $7.51 10.49 % -7.28 % 5
31 OBAS SOLD -6.54 % 2017-10-13 $8.90 2017-10-16 $8.10 2017-12-20 $7.57 2017-12-20 $7.57 $8.95 $7.51 10.49 % -7.28 % 3
32 OBAS SOLD 17.36 % 2017-10-09 $8.00 2017-10-10 $7.20 2017-12-12 $8.45 2017-12-12 $8.45 $9.00 $7.20 25.00 % 0.00% 5
33 OBAS SOLD -16.16 % 2017-05-22 $10.20 2017-05-23 $9.90 2017-07-25 $8.35 2017-07-25 $8.30 $10.40 $8.15 5.05 % -17.68 % 4
34 OBAS SOLD -16.16 % 2017-05-22 $10.20 2017-05-23 $9.90 2017-07-25 $8.35 2017-07-25 $8.30 $10.40 $8.15 5.05 % -17.68 % 1
35 OBAS SOLD -6.74 % 2017-05-15 $9.00 2017-05-17 $8.90 2017-07-25 $8.35 2017-07-25 $8.30 $10.40 $8.15 16.85 % -8.43 % 3

Average Return: 0.28 %

Average High Return: 11.93 %

Average Low Return: -9.38 %

Stock Details Yahoo Finance: OBAS

Stock Chart:OBAS

By: StockDomo.com