StockDomo.com

OBNK Profile

Created OBNK on Fri Apr 26 19:32:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OBNK HOLD -6.38 % 2022-07-28 $42.74 2022-07-29 $42.76 2022-09-26 $40.03 $47.28 $39.10 10.57 % -8.56 % 5
2 OBNK SOLD 1.93 % 2022-07-15 $39.54 2022-07-18 $39.83 2022-09-16 $40.31 2022-09-16 $40.60 $47.28 $39.10 18.70 % -1.83 % 3
3 OBNK SOLD 5.00 % 2022-06-02 $41.09 2022-06-03 $40.84 2022-08-02 $42.99 2022-08-02 $42.88 $43.40 $37.79 6.27 % -7.47 % 3
4 OBNK SOLD -11.01 % 2022-03-29 $43.88 2022-03-30 $43.69 2022-05-31 $39.08 2022-05-31 $38.88 $43.80 $36.80 0.25 % -15.77 % 3
5 OBNK SOLD -12.63 % 2022-03-24 $43.14 2022-03-25 $43.15 2022-05-24 $38.06 2022-05-24 $37.70 $44.35 $36.80 2.78 % -14.72 % 5
6 OBNK SOLD -13.46 % 2022-02-25 $45.45 2022-02-28 $45.11 2022-04-29 $37.68 2022-04-29 $39.04 $46.55 $37.67 3.19 % -16.49 % 3
7 OBNK SOLD -1.86 % 2022-02-01 $43.26 2022-02-02 $43.08 2022-04-04 $41.69 2022-04-04 $42.28 $46.55 $41.94 8.05 % -2.65 % 5
8 OBNK SOLD 0.84 % 2022-01-24 $43.25 2022-01-25 $42.98 2022-03-28 $43.58 2022-03-28 $43.34 $46.55 $40.75 8.31 % -5.19 % 5
9 OBNK SOLD -1.90 % 2022-01-04 $44.20 2022-01-05 $44.23 2022-03-07 $42.85 2022-03-07 $43.39 $46.55 $40.75 5.25 % -7.87 % 3
10 OBNK SOLD -2.85 % 2021-12-02 $43.71 2021-12-03 $43.80 2022-02-01 $43.26 2022-02-01 $42.55 $45.50 $39.72 3.88 % -9.32 % 5
11 OBNK SOLD -7.64 % 2021-11-03 $46.70 2021-11-04 $46.83 2022-01-03 $43.52 2022-01-03 $43.25 $47.58 $39.72 1.60 % -15.18 % 4
12 OBNK SOLD -7.64 % 2021-11-03 $46.70 2021-11-04 $46.83 2022-01-03 $43.52 2022-01-03 $43.25 $47.58 $39.72 1.60 % -15.18 % 1
13 OBNK SOLD -8.91 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 6
14 OBNK SOLD -8.91 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 4
15 OBNK SOLD -8.91 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 2
16 OBNK SOLD -8.91 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 1
17 OBNK SOLD -5.88 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 6
18 OBNK SOLD -5.88 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 4
19 OBNK SOLD -5.88 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 2
20 OBNK SOLD -5.88 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 1
21 OBNK SOLD 1.61 % 2021-03-11 $43.07 2021-03-12 $43.50 2021-05-11 $44.10 2021-05-11 $44.20 $45.01 $39.50 3.47 % -9.20 % 1
22 OBNK SOLD 4.63 % 2021-03-10 $42.64 2021-03-11 $43.00 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 4.67 % -8.14 % 4
23 OBNK SOLD 4.63 % 2021-03-10 $42.64 2021-03-11 $43.00 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 4.67 % -8.14 % 1
24 OBNK SOLD 9.46 % 2021-03-08 $41.18 2021-03-09 $41.10 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 9.51 % -3.89 % 4
25 OBNK SOLD 9.46 % 2021-03-08 $41.18 2021-03-09 $41.10 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 9.51 % -3.89 % 1
26 OBNK SOLD 12.33 % 2021-03-05 $39.45 2021-03-08 $39.50 2021-05-07 $44.76 2021-05-07 $44.37 $45.01 $39.29 13.95 % -0.53 % 1
27 OBNK SOLD 15.26 % 2021-03-04 $37.30 2021-03-05 $38.00 2021-05-04 $44.32 2021-05-04 $43.80 $44.97 $37.73 18.34 % -0.71 % 4
28 OBNK SOLD 15.26 % 2021-03-04 $37.30 2021-03-05 $38.00 2021-05-04 $44.32 2021-05-04 $43.80 $44.97 $37.73 18.34 % -0.71 % 1
29 OBNK SOLD 21.72 % 2021-03-03 $35.90 2021-03-04 $36.15 2021-05-03 $43.80 2021-05-03 $44.00 $44.97 $36.15 24.40 % 0.00% 1
30 OBNK SOLD 17.81 % 2020-11-09 $25.35 2020-11-10 $25.21 2021-01-11 $29.88 2021-01-11 $29.70 $31.71 $24.06 25.78 % -4.56 % 5
31 OBNK SOLD 17.81 % 2020-11-09 $25.35 2020-11-10 $25.21 2021-01-11 $29.88 2021-01-11 $29.70 $31.71 $24.06 25.78 % -4.56 % 3
32 OBNK SOLD 19.99 % 2020-11-03 $24.00 2020-11-04 $23.36 2021-01-04 $27.59 2021-01-04 $28.03 $30.16 $22.22 29.11 % -4.88 % 5
33 OBNK SOLD 21.61 % 2020-11-02 $23.00 2020-11-03 $23.05 2021-01-04 $27.59 2021-01-04 $28.03 $30.16 $22.22 30.85 % -3.60 % 3
34 OBNK SOLD 21.98 % 2020-10-15 $23.49 2020-10-16 $23.34 2020-12-15 $28.79 2020-12-15 $28.47 $30.16 $20.81 29.22 % -10.84 % 3
35 OBNK SOLD 16.00 % 2020-09-14 $23.32 2020-09-15 $22.62 2020-11-16 $26.11 2020-11-16 $26.24 $26.24 $19.40 16.00 % -14.24 % 3
36 OBNK SOLD 4.96 % 2020-07-15 $21.35 2020-07-16 $21.39 2020-09-14 $23.32 2020-09-14 $22.45 $26.06 $19.89 21.83 % -7.01 % 3
37 OBNK SOLD 17.62 % 2020-06-03 $20.36 2020-06-04 $20.20 2020-08-03 $23.04 2020-08-03 $23.76 $24.51 $18.12 21.34 % -10.30 % 3
38 OBNK SOLD 6.77 % 2020-05-26 $20.24 2020-05-27 $20.98 2020-07-27 $23.05 2020-07-27 $22.40 $23.72 $18.12 13.06 % -13.63 % 3
39 OBNK SOLD 0.91 % 2019-09-11 $35.18 2019-09-12 $35.05 2019-11-11 $35.67 2019-11-11 $35.37 $35.89 $31.57 2.40 % -9.93 % 5
40 OBNK SOLD 4.24 % 2019-09-09 $34.07 2019-09-10 $33.93 2019-11-11 $35.67 2019-11-11 $35.37 $35.89 $31.57 5.78 % -6.96 % 3
41 OBNK SOLD 0.24 % 2019-07-24 $35.56 2019-07-25 $33.97 2019-09-23 $35.08 2019-09-23 $34.05 $35.85 $30.85 5.53 % -9.18 % 5
42 OBNK SOLD -4.07 % 2019-03-15 $34.82 2019-03-18 $34.68 2019-05-17 $33.86 2019-05-17 $33.27 $35.43 $31.68 2.16 % -8.65 % 3
43 OBNK SOLD -8.75 % 2018-12-12 $37.33 2018-12-13 $37.49 2019-02-11 $34.15 2019-02-11 $34.21 $37.60 $30.43 0.29 % -18.83 % 3
44 OBNK SOLD -8.95 % 2018-11-30 $37.38 2018-12-03 $37.56 2019-02-01 $34.68 2019-02-01 $34.20 $37.98 $30.43 1.12 % -18.98 % 3
45 OBNK SOLD -5.90 % 2018-07-26 $40.62 2018-07-27 $40.88 2018-09-25 $37.16 2018-09-25 $38.47 $41.86 $38.00 2.40 % -7.05 % 5
46 OBNK SOLD -5.90 % 2018-07-26 $40.62 2018-07-27 $40.88 2018-09-25 $37.16 2018-09-25 $38.47 $41.86 $38.00 2.40 % -7.05 % 3
47 OBNK SOLD -0.47 % 2018-06-12 $40.49 2018-06-13 $40.20 2018-08-13 $39.98 2018-08-13 $40.01 $42.31 $38.00 5.25 % -5.47 % 2
48 OBNK SOLD -0.47 % 2018-06-12 $40.49 2018-06-13 $40.20 2018-08-13 $39.98 2018-08-13 $40.01 $42.31 $38.00 5.25 % -5.47 % 1
49 OBNK SOLD 4.06 % 2018-05-25 $38.94 2018-05-29 $38.71 2018-07-30 $40.37 2018-07-30 $40.28 $42.31 $36.52 9.30 % -5.66 % 2
50 OBNK SOLD 4.06 % 2018-05-25 $38.94 2018-05-29 $38.71 2018-07-30 $40.37 2018-07-30 $40.28 $42.31 $36.52 9.30 % -5.66 % 1

Average Return: 2.02 %

Average High Return: 9.25 %

Average Low Return: -8.81 %

Stock Details Yahoo Finance: OBNK

Stock Chart:OBNK

By: StockDomo.com