StockDomo.com

OCC Profile

Created OCC on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OCC HOLD -9.59 % 2022-09-12 $4.25 2022-09-13 $3.86 2022-09-26 $3.49 $4.15 $3.32 7.51 % -13.99 % 5
2 OCC HOLD -5.68 % 2022-07-28 $3.70 2022-07-29 $3.70 2022-09-26 $3.49 $4.60 $3.32 24.32 % -10.27 % 3
3 OCC SOLD -1.87 % 2022-06-24 $3.90 2022-06-27 $3.74 2022-08-26 $3.67 2022-08-26 $3.67 $3.96 $3.28 5.88 % -12.30 % 3
4 OCC SOLD -15.49 % 2022-02-01 $4.97 2022-02-02 $4.97 2022-04-04 $4.37 2022-04-04 $4.20 $5.75 $4.05 15.69 % -18.51 % 3
5 OCC SOLD -23.56 % 2021-12-15 $6.40 2021-12-16 $6.24 2022-02-14 $4.64 2022-02-14 $4.77 $6.84 $3.93 9.62 % -37.02 % 1
6 OCC SOLD 5.14 % 2021-12-09 $5.13 2021-12-10 $5.25 2022-02-08 $5.40 2022-02-08 $5.52 $6.84 $3.93 30.29 % -25.14 % 1
7 OCC SOLD 1.17 % 2021-12-08 $5.07 2021-12-09 $5.15 2022-02-07 $5.46 2022-02-07 $5.21 $6.84 $3.93 32.82 % -23.69 % 4
8 OCC SOLD 1.17 % 2021-12-08 $5.07 2021-12-09 $5.15 2022-02-07 $5.46 2022-02-07 $5.21 $6.84 $3.93 32.82 % -23.69 % 1
9 OCC SOLD 5.47 % 2021-09-24 $3.84 2021-09-27 $3.84 2021-11-26 $4.28 2021-11-26 $4.05 $4.35 $3.65 13.28 % -4.95 % 3
10 OCC SOLD 6.93 % 2021-09-01 $3.60 2021-09-02 $3.61 2021-11-01 $3.95 2021-11-01 $3.86 $4.18 $3.42 15.79 % -5.26 % 5
11 OCC SOLD 9.82 % 2021-06-10 $3.70 2021-06-11 $3.83 2021-08-10 $4.10 2021-08-10 $4.21 $4.97 $3.47 29.77 % -9.40 % 3
12 OCC SOLD 0.57 % 2021-01-07 $2.98 2021-01-08 $3.52 2021-03-09 $3.73 2021-03-09 $3.54 $4.49 $3.05 27.56 % -13.35 % 3
13 OCC SOLD -1.52 % 2020-12-01 $3.23 2020-12-02 $3.29 2021-02-01 $3.44 2021-02-01 $3.24 $4.49 $2.44 36.47 % -25.84 % 3
14 OCC SOLD 16.16 % 2020-11-27 $2.97 2020-11-30 $2.97 2021-01-29 $3.24 2021-01-29 $3.45 $4.49 $2.44 51.18 % -17.85 % 3
15 OCC SOLD 8.19 % 2020-11-17 $2.92 2020-11-18 $2.93 2021-01-19 $3.32 2021-01-19 $3.17 $4.15 $2.44 41.64 % -16.72 % 3
16 OCC SOLD 8.91 % 2020-11-13 $2.86 2020-11-16 $3.03 2021-01-15 $3.25 2021-01-15 $3.30 $4.15 $2.44 36.96 % -19.47 % 3
17 OCC SOLD -1.43 % 2020-11-03 $2.81 2020-11-04 $2.80 2021-01-04 $2.70 2021-01-04 $2.76 $3.40 $2.44 21.43 % -12.86 % 5
18 OCC SOLD -1.43 % 2020-11-03 $2.81 2020-11-04 $2.80 2021-01-04 $2.70 2021-01-04 $2.76 $3.40 $2.44 21.43 % -12.86 % 3
19 OCC SOLD -21.78 % 2020-10-02 $3.77 2020-10-05 $3.81 2020-12-04 $3.06 2020-12-04 $2.98 $4.62 $2.61 21.26 % -31.50 % 1
20 OCC SOLD 0.68 % 2020-09-28 $2.86 2020-09-29 $2.95 2020-11-30 $2.70 2020-11-30 $2.97 $4.62 $2.61 56.61 % -11.53 % 5
21 OCC SOLD 5.77 % 2020-09-25 $2.58 2020-09-28 $2.60 2020-11-27 $2.97 2020-11-27 $2.75 $4.62 $2.60 77.69 % 0.00% 3
22 OCC SOLD 10.71 % 2020-09-10 $2.50 2020-09-11 $2.52 2020-11-10 $2.72 2020-11-10 $2.79 $4.62 $2.40 83.33 % -4.76 % 3
23 OCC SOLD 47.67 % 2020-08-03 $2.55 2020-08-04 $2.58 2020-10-05 $3.88 2020-10-05 $3.81 $3.99 $2.40 54.65 % -6.98 % 3
24 OCC SOLD 0.31 % 2019-11-12 $3.30 2019-11-13 $3.25 2020-02-21 $3.15 2020-02-21 $3.26 $3.50 $3.02 7.69 % -7.08 % 3
25 OCC SOLD -3.55 % 2019-11-04 $3.33 2019-11-05 $3.38 2020-02-21 $3.15 2020-02-21 $3.26 $3.50 $2.94 3.55 % -13.02 % 3
26 OCC SOLD -7.87 % 2019-02-15 $5.21 2019-02-19 $5.21 2019-04-22 $4.87 2019-04-22 $4.80 $6.16 $4.62 18.23 % -11.32 % 5
27 OCC SOLD 23.13 % 2019-02-14 $3.80 2019-02-15 $4.02 2019-04-16 $4.83 2019-04-16 $4.95 $6.16 $3.85 53.23 % -4.23 % 3
28 OCC SOLD -24.10 % 2018-09-26 $6.10 2018-09-27 $6.10 2018-11-26 $4.63 2018-11-26 $4.63 $6.30 $4.42 3.28 % -27.54 % 1
29 OCC SOLD -16.58 % 2018-09-25 $5.50 2018-09-26 $5.55 2018-11-26 $4.63 2018-11-26 $4.63 $6.40 $4.42 15.32 % -20.36 % 4
30 OCC SOLD -16.58 % 2018-09-25 $5.50 2018-09-26 $5.55 2018-11-26 $4.63 2018-11-26 $4.63 $6.40 $4.42 15.32 % -20.36 % 1
31 OCC SOLD 4.04 % 2018-09-21 $4.45 2018-09-24 $4.45 2018-11-26 $4.63 2018-11-26 $4.63 $6.40 $4.00 43.82 % -10.11 % 4
32 OCC SOLD 4.04 % 2018-09-21 $4.45 2018-09-24 $4.45 2018-11-26 $4.63 2018-11-26 $4.63 $6.40 $4.00 43.82 % -10.11 % 1
33 OCC SOLD 16.05 % 2018-09-19 $4.00 2018-09-20 $4.05 2018-11-19 $4.49 2018-11-19 $4.70 $6.40 $4.00 58.02 % -1.23 % 3
34 OCC SOLD 8.70 % 2018-07-19 $3.55 2018-07-20 $3.45 2018-09-18 $3.65 2018-09-18 $3.75 $4.30 $3.40 24.64 % -1.45 % 3
35 OCC SOLD 16.67 % 2018-06-11 $3.38 2018-06-12 $3.30 2018-08-13 $3.85 2018-08-13 $3.85 $4.30 $3.10 30.30 % -6.06 % 1
36 OCC SOLD 16.33 % 2018-01-18 $2.46 2018-01-19 $2.45 2018-03-20 $2.85 2018-03-20 $2.85 $2.95 $2.30 20.41 % -6.12 % 3
37 OCC SOLD 0.00% 2017-10-03 $2.55 2017-10-04 $2.60 2017-12-04 $2.45 2017-12-04 $2.60 $2.60 $2.30 0.00% -11.54 % 3
38 OCC SOLD -5.88 % 2017-09-07 $2.50 2017-09-08 $2.55 2017-11-07 $2.45 2017-11-07 $2.40 $2.65 $2.13 3.92 % -16.47 % 3
39 OCC SOLD 2.00 % 2017-08-18 $2.50 2017-08-21 $2.50 2017-10-20 $2.50 2017-10-20 $2.55 $2.75 $2.13 10.00 % -14.80 % 3
40 OCC SOLD -18.97 % 2017-06-09 $2.90 2017-06-12 $2.90 2017-08-11 $2.30 2017-08-11 $2.35 $3.05 $2.30 5.17 % -20.69 % 3
41 OCC SOLD -18.97 % 2017-06-07 $2.90 2017-06-08 $2.90 2017-08-07 $2.35 2017-08-07 $2.35 $3.05 $2.30 5.17 % -20.69 % 5
42 OCC SOLD -18.97 % 2017-06-07 $2.90 2017-06-08 $2.90 2017-08-07 $2.35 2017-08-07 $2.35 $3.05 $2.30 5.17 % -20.69 % 3
43 OCC SOLD -8.57 % 2017-05-04 $2.85 2017-05-05 $2.80 2017-07-05 $2.50 2017-07-05 $2.56 $3.35 $2.40 19.64 % -14.29 % 5
44 OCC SOLD 0.00% 2017-04-12 $2.85 2017-04-13 $2.90 2017-06-12 $2.95 2017-06-12 $2.90 $3.35 $2.61 15.52 % -10.00 % 5

Average Return: -0.06 %

Average High Return: 26.14 %

Average Low Return: -14.23 %

Stock Details Yahoo Finance: OCC

Stock Chart:OCC

By: StockDomo.com