StockDomo.com

OCCIN Profile

Created OCCIN on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OCCIN HOLD -1.29 % 2022-08-12 $23.27 2022-08-15 $23.20 2022-09-26 $22.90 $23.87 $22.90 2.89 % -1.29 % 3
2 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 6
3 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 5
4 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 4
5 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 3
6 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 2
7 OCCIN SOLD -8.36 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 1
8 OCCIN SOLD -1.42 % 2022-02-25 $25.15 2022-02-28 $24.57 2022-05-02 $24.22 2022-05-02 $24.22 $25.54 $23.78 3.95 % -3.22 % 5
9 OCCIN SOLD -1.42 % 2022-02-25 $25.15 2022-02-28 $24.57 2022-05-02 $24.22 2022-05-02 $24.22 $25.54 $23.78 3.95 % -3.22 % 3
10 OCCIN SOLD -3.79 % 2022-02-07 $25.24 2022-02-08 $25.30 2022-04-11 $24.25 2022-04-11 $24.34 $25.53 $23.78 0.91 % -6.01 % 5
11 OCCIN SOLD -3.79 % 2022-02-07 $25.24 2022-02-08 $25.30 2022-04-11 $24.25 2022-04-11 $24.34 $25.53 $23.78 0.91 % -6.01 % 3
12 OCCIN SOLD 2.00 % 2022-01-05 $25.10 2022-01-06 $25.02 2022-03-08 $25.53 2022-03-08 $25.52 $25.52 $24.55 2.00 % -1.88 % 2
13 OCCIN SOLD 2.00 % 2022-01-05 $25.10 2022-01-06 $25.02 2022-03-08 $25.53 2022-03-08 $25.52 $25.52 $24.55 2.00 % -1.88 % 1
14 OCCIN SOLD -0.20 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 6
15 OCCIN SOLD -0.20 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 4
16 OCCIN SOLD -0.20 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 2
17 OCCIN SOLD -0.20 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 1

Average Return: -3.45 %

Average High Return: 2.16 %

Average Low Return: -5.36 %


Stock Details Yahoo Finance: OCCIN

Stock Chart:OCCIN


By: StockDomo.com