StockDomo.com

ODFL Profile

Created ODFL on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ODFL HOLD -17.37 % 2022-07-29 $303.51 2022-08-01 $300.00 2022-09-26 $247.88 $323.72 $240.00 7.91 % -20.00 % 5
2 ODFL SOLD -12.71 % 2022-03-15 $308.97 2022-03-16 $310.91 2022-05-16 $262.48 2022-05-16 $271.40 $329.03 $257.01 5.83 % -17.34 % 5
3 ODFL SOLD -4.06 % 2022-02-25 $303.81 2022-02-28 $300.40 2022-04-29 $280.12 2022-04-29 $288.19 $329.03 $257.01 9.53 % -14.44 % 5
4 ODFL SOLD -10.10 % 2022-01-04 $354.98 2022-01-05 $354.00 2022-03-07 $302.01 2022-03-07 $318.25 $354.94 $277.58 0.27 % -21.59 % 3
5 ODFL SOLD -2.78 % 2021-11-04 $355.26 2021-11-05 $357.03 2022-01-04 $354.98 2022-01-04 $347.12 $373.58 $327.19 4.64 % -8.36 % 4
6 ODFL SOLD -2.78 % 2021-11-04 $355.26 2021-11-05 $357.03 2022-01-04 $354.98 2022-01-04 $347.12 $373.58 $327.19 4.64 % -8.36 % 1
7 ODFL SOLD 5.11 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 6
8 ODFL SOLD 5.11 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 4
9 ODFL SOLD 5.11 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 2
10 ODFL SOLD 5.11 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 1
11 ODFL SOLD 25.12 % 2021-10-05 $289.60 2021-10-06 $288.16 2021-12-06 $353.13 2021-12-06 $360.54 $364.83 $282.38 26.61 % -2.01 % 3
12 ODFL SOLD 15.01 % 2021-09-02 $299.89 2021-09-03 $300.13 2021-11-02 $346.91 2021-11-02 $345.18 $346.24 $279.01 15.36 % -7.04 % 4
13 ODFL SOLD 15.01 % 2021-09-02 $299.89 2021-09-03 $300.13 2021-11-02 $346.91 2021-11-02 $345.18 $346.24 $279.01 15.36 % -7.04 % 1
14 ODFL SOLD -2.44 % 2021-04-23 $257.76 2021-04-26 $258.67 2021-06-25 $253.61 2021-06-25 $252.37 $276.09 $245.56 6.73 % -5.07 % 4
15 ODFL SOLD -2.44 % 2021-04-23 $257.76 2021-04-26 $258.67 2021-06-25 $253.61 2021-06-25 $252.37 $276.09 $245.56 6.73 % -5.07 % 1
16 ODFL SOLD 11.67 % 2021-03-30 $240.61 2021-03-31 $240.55 2021-06-01 $267.85 2021-06-01 $268.62 $276.09 $237.82 14.77 % -1.13 % 4
17 ODFL SOLD 11.67 % 2021-03-30 $240.61 2021-03-31 $240.55 2021-06-01 $267.85 2021-06-01 $268.62 $276.09 $237.82 14.77 % -1.13 % 1
18 ODFL SOLD 17.52 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 6
19 ODFL SOLD 17.52 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 4
20 ODFL SOLD 17.52 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 2
21 ODFL SOLD 17.52 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 1
22 ODFL SOLD 18.81 % 2021-02-04 $204.36 2021-02-05 $207.36 2021-04-06 $244.59 2021-04-06 $246.36 $248.70 $203.88 19.94 % -1.68 % 3
23 ODFL SOLD 9.91 % 2021-01-07 $201.96 2021-01-08 $202.18 2021-03-09 $223.82 2021-03-09 $222.21 $227.14 $192.76 12.35 % -4.66 % 3
24 ODFL SOLD 19.11 % 2020-06-30 $169.59 2020-07-01 $171.00 2020-08-31 $202.18 2020-08-31 $203.68 $203.68 $167.03 19.11 % -2.32 % 5
25 ODFL SOLD 16.74 % 2020-06-19 $168.21 2020-06-22 $168.12 2020-08-21 $197.25 2020-08-21 $196.26 $197.56 $161.30 17.51 % -4.06 % 5
26 ODFL SOLD 9.82 % 2020-05-27 $166.79 2020-05-28 $166.18 2020-07-27 $185.29 2020-07-27 $182.50 $190.12 $153.57 14.41 % -7.59 % 5
27 ODFL SOLD 10.01 % 2020-05-26 $164.20 2020-05-27 $165.90 2020-07-27 $185.29 2020-07-27 $182.50 $190.12 $153.57 14.60 % -7.43 % 5
28 ODFL SOLD -9.41 % 2020-03-20 $168.68 2020-03-23 $172.55 2020-05-22 $158.79 2020-05-22 $156.32 $189.29 $119.01 9.70 % -31.03 % 5
29 ODFL SOLD -5.52 % 2020-03-17 $170.35 2020-03-18 $162.21 2020-05-18 $154.45 2020-05-18 $153.26 $189.29 $119.01 16.69 % -26.63 % 5
30 ODFL SOLD 20.91 % 2019-12-05 $183.86 2019-12-06 $185.82 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $182.79 20.91 % -1.63 % 3
31 ODFL SOLD 24.63 % 2019-10-24 $183.84 2019-10-25 $180.27 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $179.83 24.63 % -0.24 % 2
32 ODFL SOLD 24.63 % 2019-10-24 $183.84 2019-10-25 $180.27 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $179.83 24.63 % -0.24 % 1
33 ODFL SOLD 24.66 % 2019-10-23 $182.98 2019-10-24 $180.22 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $176.99 24.66 % -1.79 % 6
34 ODFL SOLD 24.66 % 2019-10-23 $182.98 2019-10-24 $180.22 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $176.99 24.66 % -1.79 % 4
35 ODFL SOLD 24.66 % 2019-10-23 $182.98 2019-10-24 $180.22 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $176.99 24.66 % -1.79 % 2
36 ODFL SOLD 24.66 % 2019-10-23 $182.98 2019-10-24 $180.22 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $176.99 24.66 % -1.79 % 1
37 ODFL SOLD 12.27 % 2019-09-10 $172.40 2019-09-11 $172.18 2019-11-11 $195.38 2019-11-11 $193.30 $196.81 $158.21 14.30 % -8.11 % 6
38 ODFL SOLD 12.27 % 2019-09-10 $172.40 2019-09-11 $172.18 2019-11-11 $195.38 2019-11-11 $193.30 $196.81 $158.21 14.30 % -8.11 % 4
39 ODFL SOLD 12.27 % 2019-09-10 $172.40 2019-09-11 $172.18 2019-11-11 $195.38 2019-11-11 $193.30 $196.81 $158.21 14.30 % -8.11 % 2
40 ODFL SOLD 12.27 % 2019-09-10 $172.40 2019-09-11 $172.18 2019-11-11 $195.38 2019-11-11 $193.30 $196.81 $158.21 14.30 % -8.11 % 1
41 ODFL SOLD 16.41 % 2019-07-12 $149.95 2019-07-15 $150.15 2019-09-13 $173.92 2019-09-13 $174.79 $176.22 $147.87 17.36 % -1.52 % 3
42 ODFL SOLD 7.72 % 2019-02-13 $144.00 2019-02-14 $143.07 2019-04-15 $152.47 2019-04-15 $154.12 $155.40 $138.64 8.62 % -3.10 % 5
43 ODFL SOLD -19.21 % 2018-09-06 $165.35 2018-09-07 $165.00 2018-11-06 $136.75 2018-11-06 $133.30 $170.22 $118.73 3.16 % -28.04 % 4
44 ODFL SOLD -19.21 % 2018-09-06 $165.35 2018-09-07 $165.00 2018-11-06 $136.75 2018-11-06 $133.30 $170.22 $118.73 3.16 % -28.04 % 1
45 ODFL SOLD -15.57 % 2018-08-27 $149.18 2018-08-28 $149.74 2018-10-29 $120.61 2018-10-29 $126.43 $170.22 $120.10 13.68 % -19.79 % 3
46 ODFL SOLD -0.39 % 2018-05-24 $153.54 2018-05-25 $152.84 2018-07-24 $142.52 2018-07-24 $152.25 $164.10 $140.41 7.37 % -8.13 % 6
47 ODFL SOLD -0.39 % 2018-05-24 $153.54 2018-05-25 $152.84 2018-07-24 $142.52 2018-07-24 $152.25 $164.10 $140.41 7.37 % -8.13 % 4
48 ODFL SOLD -0.39 % 2018-05-24 $153.54 2018-05-25 $152.84 2018-07-24 $142.52 2018-07-24 $152.25 $164.10 $140.41 7.37 % -8.13 % 2
49 ODFL SOLD -0.39 % 2018-05-24 $153.54 2018-05-25 $152.84 2018-07-24 $142.52 2018-07-24 $152.25 $164.10 $140.41 7.37 % -8.13 % 1
50 ODFL SOLD 12.33 % 2018-04-03 $144.55 2018-04-04 $142.13 2018-06-04 $154.12 2018-06-04 $159.66 $159.76 $129.90 12.40 % -8.60 % 3

Average Return: 7.65 %

Average High Return: 14.25 %

Average Low Return: -8.03 %

Stock Details Yahoo Finance: ODFL

Stock Chart:ODFL

By: StockDomo.com