StockDomo.com

ODP Profile

Created ODP on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ODP SOLD -33.74 % 2022-05-04 $45.49 2022-05-05 $45.29 2022-07-05 $31.49 2022-07-05 $30.01 $45.77 $28.85 1.06 % -36.30 % 3
2 ODP SOLD -31.90 % 2022-04-25 $46.27 2022-04-26 $45.73 2022-06-27 $31.01 2022-06-27 $31.14 $46.35 $28.85 1.36 % -36.91 % 3
3 ODP SOLD 2.14 % 2022-02-24 $44.57 2022-02-25 $44.77 2022-04-26 $44.04 2022-04-26 $45.73 $48.00 $41.61 7.21 % -7.06 % 5
4 ODP SOLD 6.14 % 2022-01-24 $44.23 2022-01-25 $43.31 2022-03-28 $46.56 2022-03-28 $45.97 $47.45 $41.02 9.56 % -5.29 % 5
5 ODP SOLD 0.32 % 2022-01-04 $43.27 2022-01-05 $43.21 2022-03-07 $42.51 2022-03-07 $43.35 $45.55 $40.07 5.42 % -7.27 % 5
6 ODP SOLD 4.13 % 2022-01-03 $41.71 2022-01-04 $41.63 2022-03-07 $42.51 2022-03-07 $43.35 $45.55 $40.07 9.42 % -3.75 % 3
7 ODP SOLD -2.56 % 2021-09-17 $43.12 2021-09-20 $42.53 2021-11-19 $40.96 2021-11-19 $41.44 $46.18 $38.40 8.58 % -9.71 % 5
8 ODP SOLD -3.95 % 2021-09-15 $41.98 2021-09-16 $42.01 2021-11-15 $40.09 2021-11-15 $40.35 $46.18 $38.40 9.93 % -8.59 % 5
9 ODP SOLD -6.70 % 2021-06-04 $49.56 2021-06-07 $49.41 2021-08-06 $44.78 2021-08-06 $46.10 $51.40 $43.00 4.03 % -12.97 % 1
10 ODP SOLD 1.25 % 2021-03-31 $43.29 2021-04-01 $43.33 2021-06-01 $44.39 2021-06-01 $43.87 $48.60 $37.86 12.16 % -12.62 % 3
11 ODP SOLD -11.02 % 2021-01-12 $45.90 2021-01-13 $44.82 2021-03-15 $39.61 2021-03-15 $39.88 $48.24 $36.66 7.63 % -18.21 % 1
12 ODP SOLD -9.05 % 2021-01-11 $44.14 2021-01-12 $43.85 2021-03-15 $39.61 2021-03-15 $39.88 $48.24 $36.66 10.01 % -16.40 % 1
13 ODP SOLD 4.49 % 2021-01-06 $35.59 2021-01-07 $36.56 2021-03-08 $40.03 2021-03-08 $38.20 $48.24 $35.58 31.95 % -2.68 % 1
14 ODP SOLD 17.86 % 2021-01-05 $32.03 2021-01-06 $32.41 2021-03-08 $40.03 2021-03-08 $38.20 $48.24 $32.41 48.84 % 0.00% 1
15 ODP SOLD 54.17 % 2020-11-18 $29.43 2020-11-19 $29.35 2021-01-19 $45.93 2021-01-19 $45.25 $47.64 $26.16 62.32 % -10.87 % 1
16 ODP SOLD 59.00 % 2020-11-17 $28.11 2020-11-18 $28.46 2021-01-19 $45.93 2021-01-19 $45.25 $47.64 $26.16 67.39 % -8.08 % 4
17 ODP SOLD 59.00 % 2020-11-17 $28.11 2020-11-18 $28.46 2021-01-19 $45.93 2021-01-19 $45.25 $47.64 $26.16 67.39 % -8.08 % 1
18 ODP SOLD 22.09 % 2020-11-05 $24.90 2020-11-06 $24.81 2021-01-05 $32.03 2021-01-05 $30.29 $30.98 $23.22 24.87 % -6.41 % 3
19 ODP SOLD 22.09 % 2020-11-05 $24.90 2020-11-06 $24.81 2021-01-05 $32.03 2021-01-05 $30.29 $30.98 $23.22 24.87 % -6.41 % 1
20 ODP SOLD 570.46 % 2020-06-08 $2.88 2020-06-09 $2.81 2020-08-10 $18.66 2020-08-10 $18.84 $24.30 $2.08 764.77 % -25.98 % 1
21 ODP SOLD 941.40 % 2020-05-06 $2.13 2020-05-07 $2.15 2020-07-06 $21.23 2020-07-06 $22.39 $23.38 $1.85 987.44 % -13.95 % 5
22 ODP SOLD 941.40 % 2020-05-06 $2.13 2020-05-07 $2.15 2020-07-06 $21.23 2020-07-06 $22.39 $23.38 $1.85 987.44 % -13.95 % 3
23 ODP SOLD 2.42 % 2020-04-27 $2.04 2020-04-28 $2.07 2020-06-29 $2.26 2020-06-29 $2.12 $2.99 $1.84 44.44 % -11.11 % 5
24 ODP SOLD 2.42 % 2020-04-27 $2.04 2020-04-28 $2.07 2020-06-29 $2.26 2020-06-29 $2.12 $2.99 $1.84 44.44 % -11.11 % 3
25 ODP SOLD 18.83 % 2019-12-06 $2.25 2019-12-09 $2.23 2020-02-21 $2.55 2020-02-21 $2.65 $2.65 $2.21 18.83 % -0.90 % 5
26 ODP SOLD 6.00 % 2019-11-06 $2.53 2019-11-07 $2.50 2020-02-21 $2.55 2020-02-21 $2.65 $2.65 $2.07 6.00 % -17.20 % 5
27 ODP SOLD 11.90 % 2019-01-10 $2.96 2019-01-14 $2.94 2019-03-15 $3.36 2019-03-15 $3.29 $3.82 $2.85 29.93 % -3.06 % 3
28 ODP SOLD -21.05 % 2018-11-07 $3.41 2018-11-08 $3.42 2019-01-07 $2.78 2019-01-07 $2.70 $3.63 $2.08 6.14 % -39.18 % 3
29 ODP SOLD 1.02 % 2018-08-07 $2.86 2018-08-08 $2.94 2018-10-08 $2.98 2018-10-08 $2.97 $3.44 $2.89 17.01 % -1.70 % 5
30 ODP SOLD 1.02 % 2018-08-07 $2.86 2018-08-08 $2.94 2018-10-08 $2.98 2018-10-08 $2.97 $3.44 $2.89 17.01 % -1.70 % 3
31 ODP SOLD 5.84 % 2018-05-08 $2.37 2018-05-09 $2.57 2018-07-09 $2.82 2018-07-09 $2.72 $3.11 $2.13 21.01 % -17.12 % 3
32 ODP SOLD -9.83 % 2017-12-15 $3.44 2017-12-18 $3.46 2018-02-16 $3.18 2018-02-16 $3.12 $3.66 $2.89 5.78 % -16.47 % 3
33 ODP SOLD -36.45 % 2017-08-07 $6.17 2017-08-08 $6.20 2017-10-09 $3.84 2017-10-09 $3.94 $6.25 $3.66 0.81 % -40.97 % 1
34 ODP SOLD -25.33 % 2017-07-19 $6.02 2017-07-20 $6.04 2017-09-18 $4.42 2017-09-18 $4.51 $6.25 $3.95 3.48 % -34.60 % 1
35 ODP SOLD -24.33 % 2017-07-18 $5.89 2017-07-19 $5.96 2017-09-18 $4.42 2017-09-18 $4.51 $6.25 $3.95 4.87 % -33.72 % 2
36 ODP SOLD -24.33 % 2017-07-18 $5.89 2017-07-19 $5.96 2017-09-18 $4.42 2017-09-18 $4.51 $6.25 $3.95 4.87 % -33.72 % 1
37 ODP SOLD -24.60 % 2017-06-12 $5.66 2017-06-13 $5.69 2017-08-14 $4.33 2017-08-14 $4.29 $6.25 $4.21 9.84 % -26.01 % 4
38 ODP SOLD -24.60 % 2017-06-12 $5.66 2017-06-13 $5.69 2017-08-14 $4.33 2017-08-14 $4.29 $6.25 $4.21 9.84 % -26.01 % 1
39 ODP SOLD -18.99 % 2017-06-09 $5.56 2017-06-12 $5.53 2017-08-11 $4.27 2017-08-11 $4.48 $6.25 $4.43 13.02 % -19.89 % 4
40 ODP SOLD -18.99 % 2017-06-09 $5.56 2017-06-12 $5.53 2017-08-11 $4.27 2017-08-11 $4.48 $6.25 $4.43 13.02 % -19.89 % 1

Average Return: 60.70 %

Average High Return: 85.60 %

Average Low Return: -15.65 %

Stock Details Yahoo Finance: ODP

Stock Chart:ODP

By: StockDomo.com