StockDomo.com

OFC Profile

Created OFC on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OFC SOLD -0.78 % 2022-06-24 $26.96 2022-06-27 $27.05 2022-08-26 $26.36 2022-08-26 $26.84 $28.38 $25.22 4.92 % -6.77 % 3
2 OFC SOLD 1.09 % 2022-05-31 $27.64 2022-06-01 $27.64 2022-08-01 $27.78 2022-08-01 $27.94 $28.38 $25.22 2.68 % -8.76 % 3
3 OFC SOLD -2.91 % 2022-04-06 $27.90 2022-04-07 $27.80 2022-06-06 $26.75 2022-06-06 $26.99 $28.68 $24.65 3.17 % -11.33 % 5
4 OFC SOLD -10.00 % 2021-12-06 $27.68 2021-12-07 $27.80 2022-02-07 $25.00 2022-02-07 $25.02 $29.39 $23.89 5.72 % -14.06 % 3
5 OFC SOLD -4.23 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 6
6 OFC SOLD -4.23 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 4
7 OFC SOLD -4.23 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 2
8 OFC SOLD -4.23 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 1
9 OFC SOLD -1.41 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 6
10 OFC SOLD -1.41 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 4
11 OFC SOLD -1.41 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 2
12 OFC SOLD -1.41 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 1
13 OFC SOLD 2.97 % 2021-03-25 $26.88 2021-03-26 $26.97 2021-05-25 $27.29 2021-05-25 $27.77 $28.92 $26.27 7.23 % -2.60 % 3
14 OFC SOLD -1.55 % 2020-11-13 $25.58 2020-11-16 $26.48 2021-01-15 $26.20 2021-01-15 $26.07 $28.31 $24.64 6.91 % -6.95 % 5
15 OFC SOLD 3.53 % 2020-11-09 $24.08 2020-11-10 $24.10 2021-01-11 $24.93 2021-01-11 $24.95 $28.31 $23.92 17.47 % -0.75 % 3
16 OFC SOLD -0.89 % 2020-10-09 $25.79 2020-10-12 $25.72 2020-12-11 $25.54 2020-12-11 $25.49 $28.31 $21.68 10.07 % -15.71 % 5
17 OFC SOLD 4.44 % 2020-10-02 $25.03 2020-10-05 $25.22 2020-12-04 $26.48 2020-12-04 $26.34 $28.31 $21.68 12.25 % -14.04 % 3
18 OFC SOLD 13.22 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 6
19 OFC SOLD 13.22 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 4
20 OFC SOLD 13.22 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 2
21 OFC SOLD 13.22 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 1
22 OFC SOLD -1.89 % 2020-06-30 $25.34 2020-07-01 $25.36 2020-08-31 $24.64 2020-08-31 $24.88 $27.70 $24.37 9.23 % -3.90 % 3
23 OFC SOLD -0.50 % 2020-04-09 $26.22 2020-04-13 $26.02 2020-06-12 $25.77 2020-06-12 $25.89 $27.74 $20.93 6.61 % -19.56 % 3
24 OFC SOLD -9.62 % 2020-03-04 $28.44 2020-03-05 $27.86 2020-05-04 $24.54 2020-05-04 $25.18 $28.42 $15.23 2.01 % -45.33 % 5
25 OFC SOLD -0.40 % 2019-10-30 $29.78 2019-10-31 $29.84 2020-02-21 $29.63 2020-02-21 $29.72 $30.27 $28.15 1.44 % -5.66 % 3
26 OFC SOLD 4.96 % 2019-08-07 $28.25 2019-08-08 $28.22 2019-10-07 $29.42 2019-10-07 $29.62 $30.12 $27.95 6.73 % -0.96 % 3
27 OFC SOLD 3.60 % 2019-07-30 $28.59 2019-07-31 $28.60 2019-09-30 $29.78 2019-09-30 $29.63 $30.12 $26.84 5.31 % -6.15 % 3
28 OFC SOLD 5.64 % 2018-06-28 $28.85 2018-06-29 $28.74 2018-08-28 $30.94 2018-08-28 $30.36 $30.83 $28.31 7.27 % -1.50 % 5
29 OFC SOLD 4.52 % 2018-04-03 $26.28 2018-04-04 $26.11 2018-06-04 $27.37 2018-06-04 $27.29 $28.30 $26.00 8.39 % -0.42 % 3
30 OFC SOLD -5.69 % 2017-09-25 $33.17 2017-09-26 $33.23 2017-11-27 $31.17 2017-11-27 $31.34 $33.81 $30.75 1.75 % -7.46 % 5

Average Return: 0.89 %

Average High Return: 7.29 %

Average Low Return: -9.23 %

Stock Details Yahoo Finance: OFC

Stock Chart:OFC

By: StockDomo.com