OFIX Profile
Created OFIX on Fri Apr 26 19:32:11 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OFIX
|
SOLD
|
1.13 %
|
2022-02-08
|
$31.75 |
2022-02-09
|
$31.74 |
2022-04-11
|
$31.80 |
2022-04-11
|
$32.10 |
$36.12 |
$30.09 |
13.80 %
|
-5.20 %
|
3
|
2
|
OFIX
|
SOLD
|
-5.32 %
|
2022-01-10
|
$33.14 |
2022-01-11
|
$33.85 |
2022-03-14
|
$31.55 |
2022-03-14
|
$32.05 |
$36.12 |
$28.66 |
6.71 %
|
-15.33 %
|
3
|
3
|
OFIX
|
SOLD
|
-14.69 %
|
2021-08-31
|
$42.40 |
2021-09-01
|
$42.55 |
2021-11-01
|
$36.87 |
2021-11-01
|
$36.30 |
$43.30 |
$35.00 |
1.76 %
|
-17.74 %
|
5
|
4
|
OFIX
|
SOLD
|
-13.19 %
|
2021-08-20
|
$41.12 |
2021-08-23
|
$41.32 |
2021-10-22
|
$35.97 |
2021-10-22
|
$35.87 |
$43.30 |
$35.61 |
4.79 %
|
-13.82 %
|
3
|
5
|
OFIX
|
SOLD
|
-11.98 %
|
2021-08-09
|
$41.37 |
2021-08-10
|
$41.58 |
2021-10-11
|
$36.53 |
2021-10-11
|
$36.60 |
$43.30 |
$36.60 |
4.14 %
|
-11.98 %
|
5
|
6
|
OFIX
|
SOLD
|
-7.18 %
|
2021-08-06
|
$40.58 |
2021-08-09
|
$40.97 |
2021-10-08
|
$36.69 |
2021-10-08
|
$38.03 |
$43.30 |
$37.00 |
5.69 %
|
-9.69 %
|
3
|
7
|
OFIX
|
SOLD
|
-9.60 %
|
2021-05-03
|
$44.80 |
2021-05-04
|
$44.67 |
2021-07-06
|
$39.76 |
2021-07-06
|
$40.38 |
$44.98 |
$39.23 |
0.69 %
|
-12.18 %
|
3
|
8
|
OFIX
|
SOLD
|
-4.89 %
|
2021-02-24
|
$47.87 |
2021-02-25
|
$47.28 |
2021-04-26
|
$44.44 |
2021-04-26
|
$44.97 |
$48.49 |
$40.90 |
2.56 %
|
-13.49 %
|
1
|
9
|
OFIX
|
SOLD
|
-5.17 %
|
2021-02-23
|
$47.47 |
2021-02-24
|
$47.42 |
2021-04-26
|
$44.44 |
2021-04-26
|
$44.97 |
$48.50 |
$40.90 |
2.28 %
|
-13.75 %
|
4
|
10
|
OFIX
|
SOLD
|
-5.17 %
|
2021-02-23
|
$47.47 |
2021-02-24
|
$47.42 |
2021-04-26
|
$44.44 |
2021-04-26
|
$44.97 |
$48.50 |
$40.90 |
2.28 %
|
-13.75 %
|
1
|
11
|
OFIX
|
SOLD
|
-0.09 %
|
2021-02-22
|
$44.98 |
2021-02-23
|
$45.01 |
2021-04-26
|
$44.44 |
2021-04-26
|
$44.97 |
$48.50 |
$40.90 |
7.75 %
|
-9.13 %
|
3
|
12
|
OFIX
|
SOLD
|
21.23 %
|
2020-09-30
|
$31.14 |
2020-10-01
|
$31.32 |
2020-11-30
|
$36.76 |
2020-11-30
|
$37.97 |
$39.12 |
$30.55 |
24.90 %
|
-2.46 %
|
3
|
13
|
OFIX
|
SOLD
|
-4.50 %
|
2020-08-05
|
$33.24 |
2020-08-06
|
$33.10 |
2020-10-05
|
$32.39 |
2020-10-05
|
$31.61 |
$36.00 |
$28.03 |
8.76 %
|
-15.32 %
|
3
|
14
|
OFIX
|
SOLD
|
-12.17 %
|
2019-10-15
|
$51.75 |
2019-10-16
|
$51.60 |
2020-02-21
|
$45.04 |
2020-02-21
|
$45.32 |
$53.71 |
$39.75 |
4.09 %
|
-22.97 %
|
3
|
15
|
OFIX
|
SOLD
|
-11.60 %
|
2019-09-20
|
$51.45 |
2019-09-23
|
$51.03 |
2019-11-22
|
$44.07 |
2019-11-22
|
$45.11 |
$54.90 |
$39.75 |
7.58 %
|
-22.10 %
|
3
|
16
|
OFIX
|
SOLD
|
-1.87 %
|
2019-08-06
|
$52.94 |
2019-08-07
|
$52.48 |
2019-10-07
|
$51.57 |
2019-10-07
|
$51.50 |
$54.90 |
$48.88 |
4.61 %
|
-6.86 %
|
3
|
17
|
OFIX
|
SOLD
|
1.37 %
|
2019-07-30
|
$52.38 |
2019-07-31
|
$52.37 |
2019-09-30
|
$53.02 |
2019-09-30
|
$53.09 |
$55.17 |
$48.88 |
5.35 %
|
-6.66 %
|
3
|
18
|
OFIX
|
SOLD
|
-3.13 %
|
2019-06-28
|
$52.88 |
2019-07-01
|
$53.37 |
2019-08-30
|
$50.84 |
2019-08-30
|
$51.70 |
$55.17 |
$48.77 |
3.37 %
|
-8.62 %
|
3
|
19
|
OFIX
|
SOLD
|
-7.91 %
|
2019-05-03
|
$56.67 |
2019-05-06
|
$55.99 |
2019-07-05
|
$51.00 |
2019-07-05
|
$51.56 |
$57.85 |
$48.02 |
3.32 %
|
-14.23 %
|
5
|
20
|
OFIX
|
SOLD
|
-7.91 %
|
2019-05-03
|
$56.67 |
2019-05-06
|
$55.99 |
2019-07-05
|
$51.00 |
2019-07-05
|
$51.56 |
$57.85 |
$48.02 |
3.32 %
|
-14.23 %
|
3
|
21
|
OFIX
|
SOLD
|
-5.32 %
|
2019-03-15
|
$56.52 |
2019-03-18
|
$56.53 |
2019-05-17
|
$52.23 |
2019-05-17
|
$53.52 |
$57.85 |
$51.31 |
2.34 %
|
-9.23 %
|
5
|
22
|
OFIX
|
SOLD
|
-5.32 %
|
2019-03-15
|
$56.52 |
2019-03-18
|
$56.53 |
2019-05-17
|
$52.23 |
2019-05-17
|
$53.52 |
$57.85 |
$51.31 |
2.34 %
|
-9.23 %
|
3
|
23
|
OFIX
|
SOLD
|
-5.27 %
|
2019-02-25
|
$67.71 |
2019-02-26
|
$57.90 |
2019-04-29
|
$54.00 |
2019-04-29
|
$54.85 |
$74.44 |
$51.31 |
28.57 %
|
-11.38 %
|
4
|
24
|
OFIX
|
SOLD
|
-5.27 %
|
2019-02-25
|
$67.71 |
2019-02-26
|
$57.90 |
2019-04-29
|
$54.00 |
2019-04-29
|
$54.85 |
$74.44 |
$51.31 |
28.57 %
|
-11.38 %
|
1
|
25
|
OFIX
|
SOLD
|
-19.95 %
|
2019-02-19
|
$65.48 |
2019-02-20
|
$65.31 |
2019-04-22
|
$53.32 |
2019-04-22
|
$52.28 |
$74.44 |
$51.31 |
13.98 %
|
-21.44 %
|
4
|
26
|
OFIX
|
SOLD
|
-19.95 %
|
2019-02-19
|
$65.48 |
2019-02-20
|
$65.31 |
2019-04-22
|
$53.32 |
2019-04-22
|
$52.28 |
$74.44 |
$51.31 |
13.98 %
|
-21.44 %
|
1
|
27
|
OFIX
|
SOLD
|
-0.95 %
|
2019-02-04
|
$55.63 |
2019-02-05
|
$55.77 |
2019-04-08
|
$55.86 |
2019-04-08
|
$55.24 |
$74.44 |
$53.38 |
33.48 %
|
-4.29 %
|
3
|
28
|
OFIX
|
SOLD
|
-13.82 %
|
2018-10-25
|
$57.44 |
2018-10-26
|
$56.93 |
2018-12-26
|
$51.52 |
2018-12-26
|
$49.06 |
$63.57 |
$48.00 |
11.66 %
|
-15.69 %
|
5
|
29
|
OFIX
|
SOLD
|
-4.74 %
|
2018-10-17
|
$57.62 |
2018-10-18
|
$57.62 |
2018-12-17
|
$53.92 |
2018-12-17
|
$54.89 |
$63.57 |
$54.69 |
10.33 %
|
-5.09 %
|
5
|
30
|
OFIX
|
SOLD
|
-1.51 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
6
|
31
|
OFIX
|
SOLD
|
-1.51 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
4
|
32
|
OFIX
|
SOLD
|
-1.51 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
2
|
33
|
OFIX
|
SOLD
|
-1.51 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
1
|
34
|
OFIX
|
SOLD
|
7.41 %
|
2018-05-07
|
$54.14 |
2018-05-08
|
$54.12 |
2018-07-09
|
$58.38 |
2018-07-09
|
$58.13 |
$60.95 |
$51.38 |
12.62 %
|
-5.06 %
|
5
|
35
|
OFIX
|
SOLD
|
-4.93 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
6
|
36
|
OFIX
|
SOLD
|
-4.93 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
4
|
37
|
OFIX
|
SOLD
|
-4.93 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
2
|
38
|
OFIX
|
SOLD
|
-4.93 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
1
|
39
|
OFIX
|
SOLD
|
1.48 %
|
2018-01-25
|
$57.77 |
2018-01-26
|
$57.95 |
2018-03-27
|
$57.53 |
2018-03-27
|
$58.81 |
$60.52 |
$51.01 |
4.43 %
|
-11.98 %
|
6
|
40
|
OFIX
|
SOLD
|
1.48 %
|
2018-01-25
|
$57.77 |
2018-01-26
|
$57.95 |
2018-03-27
|
$57.53 |
2018-03-27
|
$58.81 |
$60.52 |
$51.01 |
4.43 %
|
-11.98 %
|
4
|
41
|
OFIX
|
SOLD
|
1.48 %
|
2018-01-25
|
$57.77 |
2018-01-26
|
$57.95 |
2018-03-27
|
$57.53 |
2018-03-27
|
$58.81 |
$60.52 |
$51.01 |
4.43 %
|
-11.98 %
|
2
|
42
|
OFIX
|
SOLD
|
1.48 %
|
2018-01-25
|
$57.77 |
2018-01-26
|
$57.95 |
2018-03-27
|
$57.53 |
2018-03-27
|
$58.81 |
$60.52 |
$51.01 |
4.43 %
|
-11.98 %
|
1
|
43
|
OFIX
|
SOLD
|
10.05 %
|
2018-01-18
|
$53.60 |
2018-01-19
|
$53.94 |
2018-03-20
|
$59.38 |
2018-03-20
|
$59.36 |
$60.52 |
$51.01 |
12.20 %
|
-5.43 %
|
3
|
44
|
OFIX
|
SOLD
|
1.34 %
|
2017-10-31
|
$53.73 |
2017-11-01
|
$53.80 |
2018-01-02
|
$54.54 |
2018-01-02
|
$54.52 |
$56.53 |
$50.39 |
5.07 %
|
-6.34 %
|
1
|
45
|
OFIX
|
SOLD
|
7.81 %
|
2017-10-04
|
$50.73 |
2017-10-05
|
$50.44 |
2017-12-04
|
$52.81 |
2017-12-04
|
$54.38 |
$54.73 |
$47.51 |
8.51 %
|
-5.81 %
|
6
|
46
|
OFIX
|
SOLD
|
7.81 %
|
2017-10-04
|
$50.73 |
2017-10-05
|
$50.44 |
2017-12-04
|
$52.81 |
2017-12-04
|
$54.38 |
$54.73 |
$47.51 |
8.51 %
|
-5.81 %
|
4
|
47
|
OFIX
|
SOLD
|
7.81 %
|
2017-10-04
|
$50.73 |
2017-10-05
|
$50.44 |
2017-12-04
|
$52.81 |
2017-12-04
|
$54.38 |
$54.73 |
$47.51 |
8.51 %
|
-5.81 %
|
2
|
48
|
OFIX
|
SOLD
|
7.81 %
|
2017-10-04
|
$50.73 |
2017-10-05
|
$50.44 |
2017-12-04
|
$52.81 |
2017-12-04
|
$54.38 |
$54.73 |
$47.51 |
8.51 %
|
-5.81 %
|
1
|
49
|
OFIX
|
SOLD
|
12.38 %
|
2017-10-02
|
$48.22 |
2017-10-03
|
$48.39 |
2017-12-04
|
$52.81 |
2017-12-04
|
$54.38 |
$54.73 |
$47.51 |
13.10 %
|
-1.82 %
|
3
|
50
|
OFIX
|
SOLD
|
4.38 %
|
2017-08-08
|
$48.33 |
2017-08-09
|
$48.36 |
2017-10-09
|
$49.17 |
2017-10-09
|
$50.48 |
$51.09 |
$46.02 |
5.65 %
|
-4.84 %
|
2
|