OGE Profile
Created OGE on Fri Apr 26 19:32:11 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OGE
|
SOLD
|
12.38 %
|
2022-06-24
|
$37.61 |
2022-06-27
|
$37.49 |
2022-08-26
|
$41.50 |
2022-08-26
|
$42.13 |
$42.91 |
$37.45 |
14.46 %
|
-0.11 %
|
5
|
2
|
OGE
|
SOLD
|
-0.49 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
6
|
3
|
OGE
|
SOLD
|
-0.49 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
4
|
4
|
OGE
|
SOLD
|
-0.49 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
2
|
5
|
OGE
|
SOLD
|
-0.49 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
1
|
6
|
OGE
|
SOLD
|
2.37 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
6
|
7
|
OGE
|
SOLD
|
2.37 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
4
|
8
|
OGE
|
SOLD
|
2.37 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
2
|
9
|
OGE
|
SOLD
|
2.37 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
1
|
10
|
OGE
|
SOLD
|
2.29 %
|
2022-03-29
|
$40.48 |
2022-03-30
|
$40.61 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.25 %
|
-6.28 %
|
6
|
11
|
OGE
|
SOLD
|
2.29 %
|
2022-03-29
|
$40.48 |
2022-03-30
|
$40.61 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.25 %
|
-6.28 %
|
4
|
12
|
OGE
|
SOLD
|
2.29 %
|
2022-03-29
|
$40.48 |
2022-03-30
|
$40.61 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.25 %
|
-6.28 %
|
2
|
13
|
OGE
|
SOLD
|
2.29 %
|
2022-03-29
|
$40.48 |
2022-03-30
|
$40.61 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.25 %
|
-6.28 %
|
1
|
14
|
OGE
|
SOLD
|
3.40 %
|
2022-02-28
|
$37.55 |
2022-03-01
|
$37.65 |
2022-05-02
|
$38.48 |
2022-05-02
|
$38.93 |
$42.74 |
$37.19 |
13.52 %
|
-1.22 %
|
3
|
15
|
OGE
|
SOLD
|
10.92 %
|
2021-11-01
|
$34.67 |
2021-11-02
|
$34.70 |
2022-01-03
|
$37.98 |
2022-01-03
|
$38.49 |
$38.57 |
$33.78 |
11.15 %
|
-2.65 %
|
3
|
16
|
OGE
|
SOLD
|
3.53 %
|
2021-06-25
|
$34.38 |
2021-06-28
|
$34.32 |
2021-08-27
|
$35.57 |
2021-08-27
|
$35.53 |
$36.74 |
$32.93 |
7.05 %
|
-4.05 %
|
3
|
17
|
OGE
|
SOLD
|
5.29 %
|
2021-06-21
|
$34.32 |
2021-06-22
|
$34.19 |
2021-08-23
|
$35.51 |
2021-08-23
|
$36.00 |
$36.74 |
$32.93 |
7.46 %
|
-3.69 %
|
3
|
18
|
OGE
|
SOLD
|
-3.56 %
|
2021-01-06
|
$32.92 |
2021-01-07
|
$32.89 |
2021-03-08
|
$32.07 |
2021-03-08
|
$31.72 |
$33.05 |
$29.18 |
0.49 %
|
-11.28 %
|
3
|
19
|
OGE
|
SOLD
|
-6.72 %
|
2020-11-10
|
$34.22 |
2020-11-11
|
$34.10 |
2021-01-11
|
$31.63 |
2021-01-11
|
$31.81 |
$35.24 |
$30.19 |
3.34 %
|
-11.47 %
|
5
|
20
|
OGE
|
SOLD
|
1.64 %
|
2020-10-05
|
$32.03 |
2020-10-06
|
$32.23 |
2020-12-07
|
$32.91 |
2020-12-07
|
$32.76 |
$35.24 |
$30.37 |
9.34 %
|
-5.77 %
|
3
|
21
|
OGE
|
SOLD
|
9.87 %
|
2020-10-01
|
$30.20 |
2020-10-02
|
$29.80 |
2020-12-01
|
$32.70 |
2020-12-01
|
$32.74 |
$35.24 |
$29.76 |
18.26 %
|
-0.13 %
|
2
|
22
|
OGE
|
SOLD
|
9.87 %
|
2020-10-01
|
$30.20 |
2020-10-02
|
$29.80 |
2020-12-01
|
$32.70 |
2020-12-01
|
$32.74 |
$35.24 |
$29.76 |
18.26 %
|
-0.13 %
|
1
|
23
|
OGE
|
SOLD
|
-1.37 %
|
2019-09-03
|
$43.42 |
2019-09-04
|
$43.64 |
2019-11-04
|
$42.95 |
2019-11-04
|
$43.04 |
$45.77 |
$42.13 |
4.88 %
|
-3.46 %
|
3
|
24
|
OGE
|
SOLD
|
3.07 %
|
2019-08-08
|
$42.99 |
2019-08-09
|
$42.93 |
2019-10-08
|
$43.57 |
2019-10-08
|
$44.25 |
$45.77 |
$42.10 |
6.62 %
|
-1.93 %
|
3
|
25
|
OGE
|
SOLD
|
1.03 %
|
2019-06-28
|
$42.56 |
2019-07-01
|
$42.57 |
2019-08-30
|
$42.87 |
2019-08-30
|
$43.01 |
$43.91 |
$41.39 |
3.15 %
|
-2.77 %
|
3
|
26
|
OGE
|
SOLD
|
-3.46 %
|
2019-03-15
|
$43.11 |
2019-03-18
|
$43.06 |
2019-05-17
|
$42.26 |
2019-05-17
|
$41.57 |
$43.76 |
$40.42 |
1.63 %
|
-6.13 %
|
6
|
27
|
OGE
|
SOLD
|
-3.46 %
|
2019-03-15
|
$43.11 |
2019-03-18
|
$43.06 |
2019-05-17
|
$42.26 |
2019-05-17
|
$41.57 |
$43.76 |
$40.42 |
1.63 %
|
-6.13 %
|
4
|
28
|
OGE
|
SOLD
|
-3.46 %
|
2019-03-15
|
$43.11 |
2019-03-18
|
$43.06 |
2019-05-17
|
$42.26 |
2019-05-17
|
$41.57 |
$43.76 |
$40.42 |
1.63 %
|
-6.13 %
|
2
|
29
|
OGE
|
SOLD
|
-3.46 %
|
2019-03-15
|
$43.11 |
2019-03-18
|
$43.06 |
2019-05-17
|
$42.26 |
2019-05-17
|
$41.57 |
$43.76 |
$40.42 |
1.63 %
|
-6.13 %
|
1
|
30
|
OGE
|
SOLD
|
-2.44 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
6
|
31
|
OGE
|
SOLD
|
-2.44 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
4
|
32
|
OGE
|
SOLD
|
-2.44 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
2
|
33
|
OGE
|
SOLD
|
-2.44 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
1
|
34
|
OGE
|
SOLD
|
-1.08 %
|
2019-02-15
|
$41.88 |
2019-02-19
|
$41.82 |
2019-04-22
|
$41.38 |
2019-04-22
|
$41.37 |
$43.76 |
$41.37 |
4.64 %
|
-1.08 %
|
6
|
35
|
OGE
|
SOLD
|
-1.08 %
|
2019-02-15
|
$41.88 |
2019-02-19
|
$41.82 |
2019-04-22
|
$41.38 |
2019-04-22
|
$41.37 |
$43.76 |
$41.37 |
4.64 %
|
-1.08 %
|
4
|
36
|
OGE
|
SOLD
|
-1.08 %
|
2019-02-15
|
$41.88 |
2019-02-19
|
$41.82 |
2019-04-22
|
$41.38 |
2019-04-22
|
$41.37 |
$43.76 |
$41.37 |
4.64 %
|
-1.08 %
|
2
|
37
|
OGE
|
SOLD
|
-1.08 %
|
2019-02-15
|
$41.88 |
2019-02-19
|
$41.82 |
2019-04-22
|
$41.38 |
2019-04-22
|
$41.37 |
$43.76 |
$41.37 |
4.64 %
|
-1.08 %
|
1
|
38
|
OGE
|
SOLD
|
-0.83 %
|
2018-11-15
|
$39.34 |
2018-11-16
|
$39.57 |
2019-01-15
|
$39.98 |
2019-01-15
|
$39.24 |
$41.80 |
$37.67 |
5.64 %
|
-4.80 %
|
6
|
39
|
OGE
|
SOLD
|
-0.83 %
|
2018-11-15
|
$39.34 |
2018-11-16
|
$39.57 |
2019-01-15
|
$39.98 |
2019-01-15
|
$39.24 |
$41.80 |
$37.67 |
5.64 %
|
-4.80 %
|
4
|
40
|
OGE
|
SOLD
|
-0.83 %
|
2018-11-15
|
$39.34 |
2018-11-16
|
$39.57 |
2019-01-15
|
$39.98 |
2019-01-15
|
$39.24 |
$41.80 |
$37.67 |
5.64 %
|
-4.80 %
|
2
|
41
|
OGE
|
SOLD
|
-0.83 %
|
2018-11-15
|
$39.34 |
2018-11-16
|
$39.57 |
2019-01-15
|
$39.98 |
2019-01-15
|
$39.24 |
$41.80 |
$37.67 |
5.64 %
|
-4.80 %
|
1
|
42
|
OGE
|
SOLD
|
0.92 %
|
2018-11-13
|
$39.16 |
2018-11-14
|
$39.08 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
6.96 %
|
-3.61 %
|
6
|
43
|
OGE
|
SOLD
|
0.92 %
|
2018-11-13
|
$39.16 |
2018-11-14
|
$39.08 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
6.96 %
|
-3.61 %
|
4
|
44
|
OGE
|
SOLD
|
0.92 %
|
2018-11-13
|
$39.16 |
2018-11-14
|
$39.08 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
6.96 %
|
-3.61 %
|
2
|
45
|
OGE
|
SOLD
|
0.92 %
|
2018-11-13
|
$39.16 |
2018-11-14
|
$39.08 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
6.96 %
|
-3.61 %
|
1
|
46
|
OGE
|
SOLD
|
3.60 %
|
2018-11-09
|
$38.23 |
2018-11-12
|
$38.07 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
9.80 %
|
-1.05 %
|
6
|
47
|
OGE
|
SOLD
|
3.60 %
|
2018-11-09
|
$38.23 |
2018-11-12
|
$38.07 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
9.80 %
|
-1.05 %
|
4
|
48
|
OGE
|
SOLD
|
3.60 %
|
2018-11-09
|
$38.23 |
2018-11-12
|
$38.07 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
9.80 %
|
-1.05 %
|
2
|
49
|
OGE
|
SOLD
|
3.60 %
|
2018-11-09
|
$38.23 |
2018-11-12
|
$38.07 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
9.80 %
|
-1.05 %
|
1
|
50
|
OGE
|
SOLD
|
5.01 %
|
2018-10-29
|
$37.08 |
2018-10-30
|
$37.15 |
2018-12-31
|
$39.19 |
2018-12-31
|
$39.01 |
$41.80 |
$35.55 |
12.52 %
|
-4.31 %
|
3
|