StockDomo.com

OGI Profile

Created OGI on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OGI SOLD -16.10 % 2022-07-20 $1.16 2022-07-21 $1.18 2022-09-19 $1.00 2022-09-19 $0.99 $1.27 $0.99 7.63 % -16.10 % 3
2 OGI SOLD -39.64 % 2022-04-12 $1.65 2022-04-13 $1.64 2022-06-13 $0.94 2022-06-13 $0.99 $1.82 $0.99 10.98 % -39.63 % 3
3 OGI SOLD 4.19 % 2022-02-11 $1.72 2022-02-14 $1.67 2022-04-18 $1.63 2022-04-18 $1.74 $1.87 $1.27 11.98 % -23.95 % 3
4 OGI SOLD -31.80 % 2021-11-15 $2.38 2021-11-16 $2.39 2022-01-18 $1.55 2022-01-18 $1.63 $2.40 $1.58 0.42 % -33.89 % 3
5 OGI SOLD -31.15 % 2021-11-08 $2.48 2021-11-09 $2.44 2022-01-10 $1.73 2022-01-10 $1.68 $2.55 $1.58 4.51 % -35.25 % 3
6 OGI SOLD -17.50 % 2021-08-13 $2.90 2021-08-16 $2.80 2021-10-15 $2.24 2021-10-15 $2.31 $2.82 $2.17 0.71 % -22.50 % 3
7 OGI SOLD -18.75 % 2021-07-13 $2.94 2021-07-14 $3.04 2021-09-13 $2.47 2021-09-13 $2.47 $3.04 $2.30 0.00% -24.34 % 3
8 OGI SOLD -53.49 % 2021-02-10 $6.00 2021-02-11 $6.45 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 0.00% -63.10 % 1
9 OGI SOLD -49.15 % 2021-02-09 $4.37 2021-02-10 $5.90 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 9.32 % -59.66 % 1
10 OGI SOLD -15.49 % 2021-02-08 $3.30 2021-02-09 $3.55 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 81.69 % -32.96 % 1
11 OGI SOLD 85.91 % 2021-01-04 $1.46 2021-01-05 $1.49 2021-03-08 $2.83 2021-03-08 $2.77 $6.45 $1.44 332.89 % -3.36 % 5
12 OGI SOLD 130.61 % 2020-12-23 $1.46 2020-12-24 $1.47 2021-02-22 $3.26 2021-02-22 $3.39 $6.45 $1.31 338.78 % -10.88 % 5
13 OGI SOLD 45.83 % 2020-11-24 $1.22 2020-11-25 $1.20 2021-01-25 $1.63 2021-01-25 $1.75 $2.00 $1.15 66.67 % -4.17 % 3
14 OGI SOLD -11.22 % 2020-11-06 $1.65 2020-11-09 $1.96 2021-01-08 $1.70 2021-01-08 $1.74 $2.10 $1.07 7.14 % -45.41 % 5
15 OGI SOLD 7.09 % 2020-10-19 $1.25 2020-10-20 $1.27 2020-12-21 $1.34 2020-12-21 $1.36 $2.10 $1.07 65.35 % -15.75 % 3
16 OGI SOLD 9.85 % 2020-10-08 $1.26 2020-10-09 $1.32 2020-12-08 $1.46 2020-12-08 $1.45 $2.10 $1.07 59.09 % -18.94 % 3
17 OGI SOLD -25.14 % 2020-05-22 $1.65 2020-05-26 $1.79 2020-07-27 $1.33 2020-07-27 $1.34 $2.36 $1.26 31.84 % -29.61 % 3
18 OGI SOLD -30.45 % 2019-07-08 $7.08 2019-07-09 $7.29 2019-09-09 $4.71 2019-09-09 $5.07 $7.31 $3.97 0.27 % -45.54 % 5
19 OGI SOLD -30.45 % 2019-07-08 $7.08 2019-07-09 $7.29 2019-09-09 $4.71 2019-09-09 $5.07 $7.31 $3.97 0.27 % -45.54 % 3
20 OGI SOLD -23.84 % 2019-05-28 $7.85 2019-05-29 $7.76 2019-07-29 $5.93 2019-07-29 $5.91 $7.88 $5.40 1.55 % -30.41 % 6
21 OGI SOLD -23.84 % 2019-05-28 $7.85 2019-05-29 $7.76 2019-07-29 $5.93 2019-07-29 $5.91 $7.88 $5.40 1.55 % -30.41 % 4
22 OGI SOLD -23.84 % 2019-05-28 $7.85 2019-05-29 $7.76 2019-07-29 $5.93 2019-07-29 $5.91 $7.88 $5.40 1.55 % -30.41 % 2
23 OGI SOLD -23.84 % 2019-05-28 $7.85 2019-05-29 $7.76 2019-07-29 $5.93 2019-07-29 $5.91 $7.88 $5.40 1.55 % -30.41 % 1

Average Return: -7.92 %

Average High Return: 45.03 %

Average Low Return: -30.10 %

Stock Details Yahoo Finance: OGI

Stock Chart:OGI

By: StockDomo.com