StockDomo.com

OGS Profile

Created OGS on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OGS HOLD -4.74 % 2022-09-12 $81.92 2022-09-13 $80.74 2022-09-26 $76.91 $81.35 $76.66 0.76 % -5.05 % 5
2 OGS HOLD -4.74 % 2022-09-12 $81.92 2022-09-13 $80.74 2022-09-26 $76.91 $81.35 $76.66 0.76 % -5.05 % 3
3 OGS HOLD -9.09 % 2022-07-28 $84.82 2022-07-29 $84.60 2022-09-26 $76.91 $85.81 $76.66 1.43 % -9.39 % 3
4 OGS SOLD -8.75 % 2022-04-08 $91.88 2022-04-11 $92.11 2022-06-10 $85.11 2022-06-10 $84.05 $92.11 $81.84 0.00% -11.15 % 4
5 OGS SOLD -8.75 % 2022-04-08 $91.88 2022-04-11 $92.11 2022-06-10 $85.11 2022-06-10 $84.05 $92.11 $81.84 0.00% -11.15 % 1
6 OGS SOLD -3.69 % 2022-04-06 $91.37 2022-04-07 $91.70 2022-06-06 $87.44 2022-06-06 $88.32 $92.26 $81.84 0.61 % -10.75 % 4
7 OGS SOLD -3.69 % 2022-04-06 $91.37 2022-04-07 $91.70 2022-06-06 $87.44 2022-06-06 $88.32 $92.26 $81.84 0.61 % -10.75 % 1
8 OGS SOLD -4.62 % 2022-03-07 $88.87 2022-03-08 $89.02 2022-05-09 $85.42 2022-05-09 $84.91 $92.26 $81.63 3.64 % -8.30 % 4
9 OGS SOLD -4.62 % 2022-03-07 $88.87 2022-03-08 $89.02 2022-05-09 $85.42 2022-05-09 $84.91 $92.26 $81.63 3.64 % -8.30 % 1
10 OGS SOLD 2.47 % 2022-02-28 $83.09 2022-03-01 $82.90 2022-05-02 $82.63 2022-05-02 $84.95 $92.26 $81.45 11.29 % -1.75 % 6
11 OGS SOLD 2.47 % 2022-02-28 $83.09 2022-03-01 $82.90 2022-05-02 $82.63 2022-05-02 $84.95 $92.26 $81.45 11.29 % -1.75 % 4
12 OGS SOLD 2.47 % 2022-02-28 $83.09 2022-03-01 $82.90 2022-05-02 $82.63 2022-05-02 $84.95 $92.26 $81.45 11.29 % -1.75 % 2
13 OGS SOLD 2.47 % 2022-02-28 $83.09 2022-03-01 $82.90 2022-05-02 $82.63 2022-05-02 $84.95 $92.26 $81.45 11.29 % -1.75 % 1
14 OGS SOLD 10.97 % 2022-02-24 $77.61 2022-02-25 $78.56 2022-04-26 $87.77 2022-04-26 $87.18 $92.26 $78.54 17.44 % -0.03 % 3
15 OGS SOLD 15.85 % 2022-02-17 $76.98 2022-02-18 $76.61 2022-04-19 $88.75 2022-04-19 $88.75 $92.26 $75.55 20.43 % -1.38 % 3
16 OGS SOLD 1.20 % 2021-12-15 $74.37 2021-12-16 $74.74 2022-02-14 $74.98 2022-02-14 $75.64 $81.58 $73.37 9.15 % -1.83 % 5
17 OGS SOLD 3.62 % 2021-12-13 $73.18 2021-12-14 $73.00 2022-02-14 $74.98 2022-02-14 $75.64 $81.58 $72.43 11.75 % -0.78 % 5
18 OGS SOLD 10.20 % 2021-12-06 $69.60 2021-12-07 $69.74 2022-02-07 $76.60 2022-02-07 $76.85 $81.58 $69.30 16.98 % -0.63 % 3
19 OGS SOLD 10.53 % 2021-11-01 $69.40 2021-11-02 $70.34 2022-01-03 $77.13 2022-01-03 $77.75 $78.01 $64.37 10.90 % -8.49 % 3
20 OGS SOLD -6.19 % 2021-06-25 $75.49 2021-06-28 $75.50 2021-08-27 $71.75 2021-08-27 $70.83 $76.18 $70.81 0.90 % -6.21 % 5
21 OGS SOLD -1.49 % 2021-05-26 $74.94 2021-05-27 $75.24 2021-07-26 $73.86 2021-07-26 $74.12 $78.96 $72.01 4.94 % -4.29 % 5
22 OGS SOLD -0.63 % 2021-03-24 $74.47 2021-03-25 $74.66 2021-05-24 $74.30 2021-05-24 $74.19 $81.90 $72.50 9.70 % -2.89 % 5
23 OGS SOLD 5.08 % 2021-03-05 $73.60 2021-03-08 $74.26 2021-05-07 $78.39 2021-05-07 $78.03 $81.90 $71.86 10.29 % -3.23 % 3
24 OGS SOLD -3.61 % 2021-01-06 $77.49 2021-01-07 $77.04 2021-03-08 $75.02 2021-03-08 $74.26 $78.01 $66.77 1.26 % -13.33 % 5
25 OGS SOLD -3.61 % 2021-01-06 $77.49 2021-01-07 $77.04 2021-03-08 $75.02 2021-03-08 $74.26 $78.01 $66.77 1.26 % -13.33 % 3
26 OGS SOLD -2.99 % 2020-11-09 $73.50 2020-11-10 $74.37 2021-01-11 $71.92 2021-01-11 $72.15 $82.40 $71.96 10.80 % -3.24 % 3
27 OGS SOLD 5.61 % 2020-11-02 $71.49 2020-11-03 $72.91 2021-01-04 $75.46 2021-01-04 $77.00 $82.40 $70.73 13.02 % -2.99 % 3
28 OGS SOLD 17.71 % 2020-10-01 $68.88 2020-10-02 $68.05 2020-12-01 $78.98 2020-12-01 $80.10 $82.40 $66.94 21.09 % -1.63 % 2
29 OGS SOLD 17.71 % 2020-10-01 $68.88 2020-10-02 $68.05 2020-12-01 $78.98 2020-12-01 $80.10 $82.40 $66.94 21.09 % -1.63 % 1
30 OGS SOLD -3.63 % 2020-08-12 $77.45 2020-08-13 $76.23 2020-10-12 $73.80 2020-10-12 $73.46 $76.49 $65.51 0.34 % -14.06 % 3
31 OGS SOLD -6.60 % 2020-05-18 $80.66 2020-05-19 $79.83 2020-07-20 $73.89 2020-07-20 $74.56 $85.46 $72.48 7.05 % -9.21 % 3
32 OGS SOLD -7.39 % 2020-02-21 $94.16 2020-02-24 $93.04 2020-04-24 $87.05 2020-04-24 $86.16 $94.33 $63.67 1.39 % -31.57 % 3
33 OGS SOLD -14.36 % 2019-12-11 $90.08 2020-02-21 $95.25 2020-04-21 $85.25 2020-04-21 $81.57 $95.64 $63.67 0.41 % -33.15 % 5
34 OGS SOLD 6.72 % 2019-11-06 $89.31 2019-11-07 $89.25 2020-02-21 $94.16 2020-02-21 $95.25 $95.25 $84.90 6.72 % -4.87 % 5
35 OGS SOLD -6.09 % 2019-09-26 $96.27 2019-09-30 $95.30 2019-11-29 $88.87 2019-11-29 $89.50 $96.66 $84.90 1.43 % -10.91 % 2
36 OGS SOLD -6.09 % 2019-09-26 $96.27 2019-09-30 $95.30 2019-11-29 $88.87 2019-11-29 $89.50 $96.66 $84.90 1.43 % -10.91 % 1
37 OGS SOLD -8.56 % 2019-09-25 $95.91 2019-09-26 $96.39 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 0.28 % -11.92 % 6
38 OGS SOLD -8.56 % 2019-09-25 $95.91 2019-09-26 $96.39 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 0.28 % -11.92 % 4
39 OGS SOLD -8.56 % 2019-09-25 $95.91 2019-09-26 $96.39 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 0.28 % -11.92 % 2
40 OGS SOLD -8.56 % 2019-09-25 $95.91 2019-09-26 $96.39 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 0.28 % -11.92 % 1
41 OGS SOLD -7.46 % 2019-09-24 $95.31 2019-09-25 $95.25 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 1.48 % -10.87 % 6
42 OGS SOLD -7.46 % 2019-09-24 $95.31 2019-09-25 $95.25 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 1.48 % -10.87 % 4
43 OGS SOLD -7.46 % 2019-09-24 $95.31 2019-09-25 $95.25 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 1.48 % -10.87 % 2
44 OGS SOLD -7.46 % 2019-09-24 $95.31 2019-09-25 $95.25 2019-11-25 $88.52 2019-11-25 $88.14 $96.66 $84.90 1.48 % -10.87 % 1
45 OGS SOLD -6.18 % 2019-09-19 $94.01 2019-09-20 $94.00 2019-11-19 $87.92 2019-11-19 $88.19 $96.66 $84.90 2.83 % -9.68 % 6
46 OGS SOLD -6.18 % 2019-09-19 $94.01 2019-09-20 $94.00 2019-11-19 $87.92 2019-11-19 $88.19 $96.66 $84.90 2.83 % -9.68 % 4
47 OGS SOLD -6.18 % 2019-09-19 $94.01 2019-09-20 $94.00 2019-11-19 $87.92 2019-11-19 $88.19 $96.66 $84.90 2.83 % -9.68 % 2
48 OGS SOLD -6.18 % 2019-09-19 $94.01 2019-09-20 $94.00 2019-11-19 $87.92 2019-11-19 $88.19 $96.66 $84.90 2.83 % -9.68 % 1
49 OGS SOLD -5.65 % 2019-09-18 $93.11 2019-09-19 $93.71 2019-11-18 $88.13 2019-11-18 $88.42 $96.66 $84.90 3.15 % -9.40 % 6
50 OGS SOLD -5.65 % 2019-09-18 $93.11 2019-09-19 $93.71 2019-11-18 $88.13 2019-11-18 $88.42 $96.66 $84.90 3.15 % -9.40 % 4

Average Return: -2.01 %

Average High Return: 5.62 %

Average Low Return: -8.32 %

Stock Details Yahoo Finance: OGS

Stock Chart:OGS

By: StockDomo.com