OHI Profile
Created OHI on Fri Apr 26 19:32:11 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OHI
|
SOLD
|
-0.07 %
|
2022-05-03
|
$28.82 |
2022-05-04
|
$28.70 |
2022-07-05
|
$28.86 |
2022-07-05
|
$28.68 |
$30.50 |
$26.85 |
6.27 %
|
-6.45 %
|
3
|
2
|
OHI
|
SOLD
|
-15.62 %
|
2021-07-20
|
$37.30 |
2021-07-21
|
$37.45 |
2021-09-20
|
$31.95 |
2021-09-20
|
$31.60 |
$37.96 |
$31.60 |
1.36 %
|
-15.62 %
|
3
|
3
|
OHI
|
SOLD
|
-8.08 %
|
2021-07-06
|
$37.07 |
2021-07-07
|
$36.88 |
2021-09-07
|
$33.33 |
2021-09-07
|
$33.90 |
$37.96 |
$32.14 |
2.93 %
|
-12.85 %
|
3
|
4
|
OHI
|
SOLD
|
-6.15 %
|
2021-06-16
|
$37.24 |
2021-06-17
|
$37.10 |
2021-08-16
|
$34.25 |
2021-08-16
|
$34.82 |
$37.96 |
$34.24 |
2.32 %
|
-7.71 %
|
3
|
5
|
OHI
|
SOLD
|
3.67 %
|
2021-02-01
|
$37.13 |
2021-02-02
|
$37.29 |
2021-04-05
|
$38.37 |
2021-04-05
|
$38.66 |
$39.18 |
$35.63 |
5.07 %
|
-4.45 %
|
3
|
6
|
OHI
|
SOLD
|
0.98 %
|
2021-01-28
|
$36.82 |
2021-01-29
|
$36.65 |
2021-03-30
|
$37.14 |
2021-03-30
|
$37.01 |
$39.18 |
$35.63 |
6.90 %
|
-2.78 %
|
3
|
7
|
OHI
|
SOLD
|
3.68 %
|
2020-11-09
|
$34.48 |
2020-11-10
|
$34.00 |
2021-01-11
|
$35.17 |
2021-01-11
|
$35.25 |
$39.00 |
$33.02 |
14.71 %
|
-2.88 %
|
5
|
8
|
OHI
|
SOLD
|
3.68 %
|
2020-11-09
|
$34.48 |
2020-11-10
|
$34.00 |
2021-01-11
|
$35.17 |
2021-01-11
|
$35.25 |
$39.00 |
$33.02 |
14.71 %
|
-2.88 %
|
3
|
9
|
OHI
|
SOLD
|
18.32 %
|
2020-10-01
|
$31.09 |
2020-10-02
|
$30.51 |
2020-12-01
|
$36.35 |
2020-12-01
|
$36.10 |
$37.03 |
$28.08 |
21.37 %
|
-7.96 %
|
6
|
10
|
OHI
|
SOLD
|
18.32 %
|
2020-10-01
|
$31.09 |
2020-10-02
|
$30.51 |
2020-12-01
|
$36.35 |
2020-12-01
|
$36.10 |
$37.03 |
$28.08 |
21.37 %
|
-7.96 %
|
4
|
11
|
OHI
|
SOLD
|
18.32 %
|
2020-10-01
|
$31.09 |
2020-10-02
|
$30.51 |
2020-12-01
|
$36.35 |
2020-12-01
|
$36.10 |
$37.03 |
$28.08 |
21.37 %
|
-7.96 %
|
2
|
12
|
OHI
|
SOLD
|
18.32 %
|
2020-10-01
|
$31.09 |
2020-10-02
|
$30.51 |
2020-12-01
|
$36.35 |
2020-12-01
|
$36.10 |
$37.03 |
$28.08 |
21.37 %
|
-7.96 %
|
1
|
13
|
OHI
|
SOLD
|
4.83 %
|
2020-05-18
|
$29.47 |
2020-05-19
|
$29.38 |
2020-07-20
|
$29.81 |
2020-07-20
|
$30.80 |
$35.30 |
$27.39 |
20.15 %
|
-6.77 %
|
3
|
14
|
OHI
|
SOLD
|
-10.21 %
|
2020-04-09
|
$34.59 |
2020-04-13
|
$34.66 |
2020-06-12
|
$30.29 |
2020-06-12
|
$31.12 |
$35.96 |
$23.89 |
3.75 %
|
-31.07 %
|
3
|
15
|
OHI
|
SOLD
|
0.70 %
|
2019-10-17
|
$44.20 |
2019-10-18
|
$44.24 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.55 |
$45.01 |
$40.65 |
1.74 %
|
-8.11 %
|
6
|
16
|
OHI
|
SOLD
|
0.70 %
|
2019-10-17
|
$44.20 |
2019-10-18
|
$44.24 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.55 |
$45.01 |
$40.65 |
1.74 %
|
-8.11 %
|
4
|
17
|
OHI
|
SOLD
|
0.70 %
|
2019-10-17
|
$44.20 |
2019-10-18
|
$44.24 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.55 |
$45.01 |
$40.65 |
1.74 %
|
-8.11 %
|
2
|
18
|
OHI
|
SOLD
|
0.70 %
|
2019-10-17
|
$44.20 |
2019-10-18
|
$44.24 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.55 |
$45.01 |
$40.65 |
1.74 %
|
-8.11 %
|
1
|
19
|
OHI
|
SOLD
|
-0.77 %
|
2019-10-08
|
$42.64 |
2019-10-09
|
$42.82 |
2019-12-09
|
$42.72 |
2019-12-09
|
$42.49 |
$45.01 |
$40.65 |
5.11 %
|
-5.07 %
|
6
|
20
|
OHI
|
SOLD
|
-0.77 %
|
2019-10-08
|
$42.64 |
2019-10-09
|
$42.82 |
2019-12-09
|
$42.72 |
2019-12-09
|
$42.49 |
$45.01 |
$40.65 |
5.11 %
|
-5.07 %
|
4
|
21
|
OHI
|
SOLD
|
-0.77 %
|
2019-10-08
|
$42.64 |
2019-10-09
|
$42.82 |
2019-12-09
|
$42.72 |
2019-12-09
|
$42.49 |
$45.01 |
$40.65 |
5.11 %
|
-5.07 %
|
2
|
22
|
OHI
|
SOLD
|
-0.77 %
|
2019-10-08
|
$42.64 |
2019-10-09
|
$42.82 |
2019-12-09
|
$42.72 |
2019-12-09
|
$42.49 |
$45.01 |
$40.65 |
5.11 %
|
-5.07 %
|
1
|
23
|
OHI
|
SOLD
|
-1.56 %
|
2019-09-24
|
$41.75 |
2019-09-25
|
$41.69 |
2019-11-25
|
$41.64 |
2019-11-25
|
$41.04 |
$45.01 |
$40.65 |
7.96 %
|
-2.49 %
|
6
|
24
|
OHI
|
SOLD
|
-1.56 %
|
2019-09-24
|
$41.75 |
2019-09-25
|
$41.69 |
2019-11-25
|
$41.64 |
2019-11-25
|
$41.04 |
$45.01 |
$40.65 |
7.96 %
|
-2.49 %
|
4
|
25
|
OHI
|
SOLD
|
-1.56 %
|
2019-09-24
|
$41.75 |
2019-09-25
|
$41.69 |
2019-11-25
|
$41.64 |
2019-11-25
|
$41.04 |
$45.01 |
$40.65 |
7.96 %
|
-2.49 %
|
2
|
26
|
OHI
|
SOLD
|
-1.56 %
|
2019-09-24
|
$41.75 |
2019-09-25
|
$41.69 |
2019-11-25
|
$41.64 |
2019-11-25
|
$41.04 |
$45.01 |
$40.65 |
7.96 %
|
-2.49 %
|
1
|
27
|
OHI
|
SOLD
|
9.19 %
|
2019-08-23
|
$40.39 |
2019-08-26
|
$40.57 |
2019-10-25
|
$43.92 |
2019-10-25
|
$44.30 |
$45.01 |
$39.83 |
10.94 %
|
-1.82 %
|
2
|
28
|
OHI
|
SOLD
|
9.19 %
|
2019-08-23
|
$40.39 |
2019-08-26
|
$40.57 |
2019-10-25
|
$43.92 |
2019-10-25
|
$44.30 |
$45.01 |
$39.83 |
10.94 %
|
-1.82 %
|
1
|
29
|
OHI
|
SOLD
|
11.23 %
|
2019-08-08
|
$38.41 |
2019-08-09
|
$38.10 |
2019-10-08
|
$42.64 |
2019-10-08
|
$42.38 |
$42.58 |
$37.81 |
11.76 %
|
-0.76 %
|
3
|
30
|
OHI
|
SOLD
|
12.13 %
|
2019-07-26
|
$36.99 |
2019-07-29
|
$37.18 |
2019-09-30
|
$41.79 |
2019-09-30
|
$41.69 |
$42.25 |
$35.38 |
13.64 %
|
-4.84 %
|
3
|
31
|
OHI
|
SOLD
|
10.01 %
|
2019-07-16
|
$36.78 |
2019-07-17
|
$36.96 |
2019-09-16
|
$41.02 |
2019-09-16
|
$40.66 |
$41.67 |
$35.38 |
12.74 %
|
-4.27 %
|
3
|
32
|
OHI
|
SOLD
|
-5.10 %
|
2019-01-31
|
$40.19 |
2019-02-01
|
$40.02 |
2019-04-02
|
$37.76 |
2019-04-02
|
$37.98 |
$40.30 |
$34.72 |
0.70 %
|
-13.24 %
|
4
|
33
|
OHI
|
SOLD
|
-5.10 %
|
2019-01-31
|
$40.19 |
2019-02-01
|
$40.02 |
2019-04-02
|
$37.76 |
2019-04-02
|
$37.98 |
$40.30 |
$34.72 |
0.70 %
|
-13.24 %
|
1
|
34
|
OHI
|
SOLD
|
-3.14 %
|
2019-01-29
|
$39.82 |
2019-01-30
|
$39.23 |
2019-04-01
|
$38.00 |
2019-04-01
|
$38.00 |
$40.30 |
$34.72 |
2.73 %
|
-11.50 %
|
4
|
35
|
OHI
|
SOLD
|
-3.14 %
|
2019-01-29
|
$39.82 |
2019-01-30
|
$39.23 |
2019-04-01
|
$38.00 |
2019-04-01
|
$38.00 |
$40.30 |
$34.72 |
2.73 %
|
-11.50 %
|
1
|
36
|
OHI
|
SOLD
|
4.89 %
|
2018-11-29
|
$37.30 |
2018-11-30
|
$37.45 |
2019-01-29
|
$39.82 |
2019-01-29
|
$39.28 |
$39.30 |
$33.39 |
4.94 %
|
-10.84 %
|
4
|
37
|
OHI
|
SOLD
|
4.89 %
|
2018-11-29
|
$37.30 |
2018-11-30
|
$37.45 |
2019-01-29
|
$39.82 |
2019-01-29
|
$39.28 |
$39.30 |
$33.39 |
4.94 %
|
-10.84 %
|
1
|
38
|
OHI
|
SOLD
|
4.40 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
6
|
39
|
OHI
|
SOLD
|
4.40 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
4
|
40
|
OHI
|
SOLD
|
4.40 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
2
|
41
|
OHI
|
SOLD
|
4.40 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
1
|
42
|
OHI
|
SOLD
|
2.33 %
|
2018-11-05
|
$34.54 |
2018-11-06
|
$34.40 |
2019-01-07
|
$35.15 |
2019-01-07
|
$35.20 |
$38.34 |
$33.39 |
11.45 %
|
-2.94 %
|
6
|
43
|
OHI
|
SOLD
|
2.33 %
|
2018-11-05
|
$34.54 |
2018-11-06
|
$34.40 |
2019-01-07
|
$35.15 |
2019-01-07
|
$35.20 |
$38.34 |
$33.39 |
11.45 %
|
-2.94 %
|
3
|
44
|
OHI
|
SOLD
|
2.33 %
|
2018-11-05
|
$34.54 |
2018-11-06
|
$34.40 |
2019-01-07
|
$35.15 |
2019-01-07
|
$35.20 |
$38.34 |
$33.39 |
11.45 %
|
-2.94 %
|
2
|
45
|
OHI
|
SOLD
|
2.33 %
|
2018-11-05
|
$34.54 |
2018-11-06
|
$34.40 |
2019-01-07
|
$35.15 |
2019-01-07
|
$35.20 |
$38.34 |
$33.39 |
11.45 %
|
-2.94 %
|
1
|
46
|
OHI
|
SOLD
|
6.83 %
|
2018-10-24
|
$32.97 |
2018-10-25
|
$32.96 |
2018-12-24
|
$33.72 |
2018-12-24
|
$35.21 |
$38.34 |
$32.38 |
16.32 %
|
-1.76 %
|
3
|
47
|
OHI
|
SOLD
|
5.08 %
|
2018-08-06
|
$30.89 |
2018-08-07
|
$30.88 |
2018-10-08
|
$33.04 |
2018-10-08
|
$32.45 |
$33.51 |
$30.77 |
8.52 %
|
-0.36 %
|
3
|
48
|
OHI
|
SOLD
|
10.08 %
|
2018-05-10
|
$28.62 |
2018-05-11
|
$28.66 |
2018-07-10
|
$31.54 |
2018-07-10
|
$31.55 |
$32.22 |
$28.10 |
12.42 %
|
-1.95 %
|
5
|
49
|
OHI
|
SOLD
|
11.05 %
|
2018-03-28
|
$27.15 |
2018-03-29
|
$27.15 |
2018-05-29
|
$30.36 |
2018-05-29
|
$30.15 |
$30.28 |
$25.14 |
11.53 %
|
-7.40 %
|
3
|
50
|
OHI
|
SOLD
|
-11.65 %
|
2017-10-13
|
$31.69 |
2017-10-16
|
$31.75 |
2017-12-15
|
$28.20 |
2017-12-15
|
$28.05 |
$32.32 |
$26.43 |
1.80 %
|
-16.76 %
|
3
|